Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.530 2.980 2.450 2.910 398,717 +0.52(+21.76%)
Jul 28, 2022 2.590 2.590 2.324 2.390 75,692 -0.21(-8.08%)
Jul 27, 2022 2.550 2.640 2.500 2.600 51,125 +0.09(+3.59%)
Jul 26, 2022 2.490 2.550 2.460 2.510 47,520 +0.06(+2.45%)
Jul 25, 2022 2.260 2.490 2.250 2.450 83,978 +0.19(+8.41%)
Jul 22, 2022 2.280 2.300 2.250 2.260 40,404 -0.04(-1.74%)
Jul 21, 2022 2.240 2.300 2.190 2.300 91,858 +0.05(+2.22%)
Jul 20, 2022 2.200 2.275 2.200 2.250 84,297 +0.01(+0.45%)
Jul 19, 2022 2.200 2.280 2.170 2.240 86,668 +0.04(+1.82%)
Jul 18, 2022 2.250 2.270 2.200 2.200 30,585 -0.01(-0.45%)
Jul 15, 2022 2.260 2.260 2.200 2.210 25,649 -0.02(-0.90%)
Jul 14, 2022 2.200 2.230 2.170 2.230 61,180 +0.04(+1.83%)
Jul 13, 2022 2.200 2.220 2.170 2.190 38,175 -0.02(-0.90%)
Jul 12, 2022 2.210 2.230 2.170 2.210 47,516 -0.03(-1.34%)
Jul 11, 2022 2.210 2.280 2.180 2.240 39,309 +0.03(+1.36%)
Jul 08, 2022 2.210 2.300 2.170 2.210 37,049 +0.01(+0.45%)
Jul 07, 2022 2.260 2.350 2.200 2.200 151,085 -0.02(-0.90%)
Jul 06, 2022 2.200 2.247 2.096 2.220 245,727 +0.02(+0.91%)
Jul 05, 2022 2.200 2.250 2.130 2.200 88,127 -0.01(-0.45%)
Jul 01, 2022 2.200 2.260 2.170 2.210 165,588 +0.01(+0.45%)
Jun 30, 2022 2.200 2.220 2.150 2.200 300,386 +0.01(+0.46%)
Jun 29, 2022 2.270 2.300 2.170 2.190 200,102 -0.07(-3.10%)
Jun 28, 2022 2.170 2.320 2.170 2.260 95,231 +0.06(+2.73%)
Jun 27, 2022 2.230 2.236 2.140 2.200 72,139 -0.03(-1.35%)
Jun 24, 2022 2.050 2.250 2.020 2.230 122,482 +0.18(+8.78%)
Jun 23, 2022 2.160 2.260 2.002 2.050 113,576 -0.17(-7.66%)
Jun 22, 2022 2.210 2.270 2.180 2.220 68,409 -0.08(-3.48%)
Jun 21, 2022 2.190 2.420 2.185 2.300 154,227 +0.11(+5.02%)
Jun 17, 2022 2.180 2.290 2.103 2.190 117,872 -0.02(-0.90%)
Jun 16, 2022 2.120 2.250 2.040 2.210 151,856 -0.03(-1.34%)
Jun 15, 2022 2.310 2.330 2.210 2.240 35,960 -0.02(-0.88%)
Jun 14, 2022 2.350 2.390 2.200 2.260 109,981 -0.05(-2.16%)
Jun 13, 2022 2.460 2.489 2.250 2.310 165,464 -0.19(-7.60%)
Jun 10, 2022 2.410 2.530 2.350 2.500 158,750 +0.04(+1.63%)
Jun 09, 2022 2.570 2.570 2.400 2.460 218,748 -0.11(-4.28%)
Jun 08, 2022 2.490 2.690 2.360 2.570 290,043 +0.13(+5.33%)
Jun 07, 2022 2.290 2.500 2.192 2.440 272,618 +0.16(+7.02%)
Jun 06, 2022 2.320 2.350 2.280 2.280 52,868 -0.04(-1.72%)
Jun 03, 2022 2.270 2.350 2.230 2.320 130,008 +0.06(+2.65%)
Jun 02, 2022 2.270 2.300 2.180 2.260 73,192 +0.00(+0.00%)
Jun 01, 2022 2.130 2.270 2.110 2.260 138,353 +0.11(+5.12%)
May 31, 2022 2.210 2.340 2.110 2.150 105,414 -0.05(-2.27%)
May 27, 2022 2.190 2.290 2.110 2.200 55,744 -0.01(-0.45%)
May 26, 2022 2.220 2.370 2.184 2.210 120,213 -0.07(-3.07%)
May 25, 2022 2.180 2.309 2.141 2.280 152,893 +0.09(+4.11%)
May 24, 2022 2.110 2.200 2.100 2.190 89,735 +0.03(+1.39%)
May 23, 2022 2.120 2.370 2.093 2.160 129,031 +0.07(+3.35%)
May 20, 2022 2.200 2.200 2.050 2.090 92,765 -0.12(-5.43%)
May 19, 2022 2.010 2.270 2.000 2.210 241,992 +0.21(+10.50%)
May 18, 2022 1.970 2.020 1.880 2.000 81,173 +0.01(+0.50%)
May 17, 2022 2.040 2.119 1.950 1.990 74,383 -0.02(-1.00%)
May 16, 2022 1.880 2.050 1.830 2.010 187,275 +0.16(+8.94%)
May 13, 2022 1.710 1.960 1.710 1.845 156,848 +0.17(+9.82%)
May 12, 2022 1.760 1.830 1.615 1.680 554,008 -0.03(-1.75%)
May 11, 2022 1.820 1.910 1.700 1.710 246,599 -0.10(-5.52%)
May 10, 2022 1.820 1.920 1.810 1.810 427,950 -0.26(-12.54%)
May 09, 2022 2.250 2.250 1.970 2.069 259,740 -0.20(-8.84%)
May 06, 2022 2.270 2.350 2.255 2.270 130,949 -0.04(-1.73%)
May 05, 2022 2.430 2.430 2.250 2.310 126,112 -0.07(-2.94%)
May 04, 2022 2.260 2.400 2.231 2.380 165,145 +0.15(+6.73%)
May 03, 2022 2.150 2.270 2.140 2.230 73,502 +0.06(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.