Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.550 -0.140 (-3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.320 1.420 1.220 1.390 246,900 +0.00(+0.00%)
Jul 30, 2020 1.190 1.400 1.130 1.390 407,549 +0.19(+15.83%)
Jul 29, 2020 1.180 1.200 1.110 1.200 119,848 +0.03(+2.56%)
Jul 28, 2020 1.190 1.190 1.150 1.170 57,733 -0.01(-0.85%)
Jul 27, 2020 1.170 1.240 1.170 1.180 130,680 +0.01(+0.85%)
Jul 24, 2020 1.120 1.180 1.115 1.170 199,400 +0.07(+6.36%)
Jul 23, 2020 1.090 1.120 1.080 1.100 117,681 +0.01(+0.92%)
Jul 22, 2020 1.130 1.140 1.090 1.090 136,639 -0.04(-3.54%)
Jul 21, 2020 1.090 1.130 1.090 1.130 131,534 +0.04(+3.67%)
Jul 20, 2020 1.110 1.130 1.080 1.090 78,389 -0.03(-2.68%)
Jul 17, 2020 1.090 1.120 1.080 1.120 133,500 +0.03(+2.75%)
Jul 16, 2020 1.100 1.120 1.050 1.090 121,345 -0.01(-0.91%)
Jul 15, 2020 1.110 1.150 1.050 1.100 265,451 +0.02(+1.85%)
Jul 14, 2020 1.100 1.130 1.060 1.080 94,331 -0.02(-1.82%)
Jul 13, 2020 1.300 1.300 1.100 1.100 173,452 -0.13(-10.57%)
Jul 10, 2020 1.120 1.260 1.110 1.230 105,100 +0.08(+6.96%)
Jul 09, 2020 1.140 1.210 1.040 1.150 191,093 -0.01(-0.86%)
Jul 08, 2020 1.180 1.230 1.120 1.160 67,929 -0.02(-1.69%)
Jul 07, 2020 1.280 1.280 1.170 1.180 72,282 -0.07(-5.60%)
Jul 06, 2020 1.180 1.270 1.150 1.250 156,582 +0.10(+8.70%)
Jul 02, 2020 1.200 1.230 1.150 1.150 100,100 -0.04(-3.36%)
Jul 01, 2020 1.200 1.230 1.170 1.190 88,495 +0.01(+0.85%)
Jun 30, 2020 1.230 1.270 1.160 1.180 130,726 -0.05(-4.07%)
Jun 29, 2020 1.150 1.260 1.150 1.230 183,747 -0.02(-1.60%)
Jun 26, 2020 1.270 1.300 1.190 1.250 1,371,700 -0.02(-1.57%)
Jun 25, 2020 1.320 1.380 1.220 1.270 289,629 -0.03(-2.31%)
Jun 24, 2020 1.420 1.420 1.270 1.300 199,482 -0.14(-9.72%)
Jun 23, 2020 1.540 1.580 1.380 1.440 222,736 -0.09(-5.88%)
Jun 22, 2020 1.590 1.610 1.450 1.530 202,629 -0.04(-2.55%)
Jun 19, 2020 1.780 1.800 1.500 1.570 407,500 -0.19(-10.80%)
Jun 18, 2020 1.780 1.850 1.705 1.760 105,935 -0.04(-2.22%)
Jun 17, 2020 1.990 1.990 1.770 1.800 148,144 -0.19(-9.55%)
Jun 16, 2020 2.030 2.150 1.950 1.990 271,636 +0.06(+3.11%)
Jun 15, 2020 1.900 1.980 1.760 1.930 301,447 -0.04(-2.03%)
Jun 12, 2020 1.900 2.060 1.855 1.970 251,900 +0.21(+11.93%)
Jun 11, 2020 1.910 2.130 1.710 1.760 647,512 -0.57(-24.46%)
Jun 10, 2020 2.410 2.500 2.030 2.330 707,840 -0.22(-8.63%)
Jun 09, 2020 1.880 2.580 1.770 2.550 1,035,875 +0.39(+18.06%)
Jun 08, 2020 1.650 2.400 1.580 2.160 1,397,906 +0.65(+43.05%)
Jun 05, 2020 1.340 1.590 1.330 1.510 784,900 +0.29(+23.77%)
Jun 04, 2020 1.200 1.240 1.180 1.220 244,891 -0.02(-1.61%)
Jun 03, 2020 1.170 1.250 1.170 1.240 152,875 +0.05(+4.20%)
Jun 02, 2020 1.250 1.260 1.170 1.190 207,553 -0.03(-2.46%)
Jun 01, 2020 1.260 1.300 1.180 1.220 171,928 -0.04(-3.17%)
May 29, 2020 1.320 1.400 1.200 1.260 167,800 -0.06(-4.55%)
May 28, 2020 1.270 1.460 1.250 1.320 357,939 +0.02(+1.54%)
May 27, 2020 1.350 1.370 1.180 1.300 300,204 -0.02(-1.52%)
May 26, 2020 1.460 1.460 1.290 1.320 385,171 -0.05(-3.65%)
May 22, 2020 1.650 1.676 1.280 1.370 639,900 -0.23(-14.38%)
May 21, 2020 1.490 1.630 1.380 1.600 347,321 +0.22(+15.94%)
May 20, 2020 1.320 1.430 1.320 1.380 254,345 +0.11(+8.66%)
May 19, 2020 1.210 1.300 1.160 1.270 269,966 +0.07(+5.83%)
May 18, 2020 1.080 1.210 1.070 1.200 343,824 +0.18(+17.65%)
May 15, 2020 1.080 1.120 1.000 1.020 273,700 -0.08(-7.27%)
May 14, 2020 1.080 1.250 1.020 1.100 241,248 +0.00(+0.00%)
May 13, 2020 1.140 1.160 1.080 1.100 201,756 -0.06(-5.17%)
May 12, 2020 1.340 1.340 1.090 1.160 362,305 -0.13(-10.08%)
May 11, 2020 1.080 1.300 1.050 1.290 312,415 +0.19(+17.27%)
May 08, 2020 1.070 1.130 1.020 1.100 251,700 -0.05(-4.35%)
May 07, 2020 0.8600 1.240 0.8200 1.150 1,557,407 +0.30(+35.29%)
May 06, 2020 0.8900 0.8942 0.8100 0.8500 189,107 -0.01(-0.63%)
May 05, 2020 0.8900 0.8900 0.8100 0.8554 82,139 +0.01(+0.64%)
May 04, 2020 0.8500 0.8500 0.7900 0.8500 115,508 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.