Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.390 6.770 6.390 6.480 298,284 +0.10(+1.57%)
Jul 30, 2019 5.770 6.400 5.660 6.380 364,713 +0.61(+10.57%)
Jul 29, 2019 6.010 6.060 5.660 5.770 360,489 -0.20(-3.35%)
Jul 26, 2019 6.030 6.100 5.870 5.970 426,900 -0.04(-0.67%)
Jul 25, 2019 6.330 6.340 5.900 6.010 405,274 -0.29(-4.60%)
Jul 24, 2019 6.390 6.540 6.210 6.300 441,271 -0.09(-1.41%)
Jul 23, 2019 6.440 6.524 6.350 6.390 394,424 -0.06(-0.93%)
Jul 22, 2019 6.460 6.650 6.400 6.450 345,437 +0.04(+0.62%)
Jul 19, 2019 6.420 6.452 6.340 6.410 342,100 -0.07(-1.08%)
Jul 18, 2019 6.750 6.820 6.320 6.480 319,635 -0.33(-4.85%)
Jul 17, 2019 7.030 7.030 6.700 6.810 340,354 -0.18(-2.58%)
Jul 16, 2019 7.310 7.400 6.880 6.990 302,066 -0.29(-3.98%)
Jul 15, 2019 7.810 7.910 7.260 7.280 250,778 -0.51(-6.55%)
Jul 12, 2019 7.660 7.880 7.600 7.790 231,400 +0.21(+2.77%)
Jul 11, 2019 7.300 7.590 7.290 7.580 240,217 +0.28(+3.84%)
Jul 10, 2019 7.170 7.396 7.090 7.300 203,259 +0.22(+3.11%)
Jul 09, 2019 7.670 7.670 6.990 7.080 435,145 -0.65(-8.41%)
Jul 08, 2019 7.500 7.910 7.380 7.730 794,635 +0.23(+3.07%)
Jul 05, 2019 7.050 7.560 7.050 7.500 235,200 +0.45(+6.38%)
Jul 03, 2019 7.230 7.275 6.980 7.050 197,000 -0.14(-1.95%)
Jul 02, 2019 7.460 7.540 7.040 7.190 399,669 -0.23(-3.10%)
Jul 01, 2019 7.020 7.440 7.000 7.420 514,304 +0.54(+7.85%)
Jun 28, 2019 7.070 7.150 6.805 6.880 874,500 -0.19(-2.69%)
Jun 27, 2019 6.770 7.110 6.660 7.070 303,790 +0.34(+5.05%)
Jun 26, 2019 6.730 6.880 6.620 6.730 205,598 +0.12(+1.82%)
Jun 25, 2019 6.560 6.720 6.340 6.610 267,754 +0.34(+5.42%)
Jun 24, 2019 6.760 7.050 6.270 6.270 692,491 -0.49(-7.25%)
Jun 21, 2019 6.270 6.800 6.220 6.760 589,900 +0.49(+7.81%)
Jun 20, 2019 5.930 6.490 5.870 6.270 633,508 +0.52(+9.04%)
Jun 19, 2019 6.160 6.160 5.710 5.750 497,491 -0.47(-7.56%)
Jun 18, 2019 6.230 6.420 6.030 6.220 269,872 +0.09(+1.47%)
Jun 17, 2019 5.860 6.260 5.650 6.130 313,411 +0.25(+4.25%)
Jun 14, 2019 6.170 6.190 5.880 5.880 370,300 -0.31(-5.01%)
Jun 13, 2019 6.000 6.310 5.910 6.190 319,535 +0.25(+4.21%)
Jun 12, 2019 6.200 6.280 5.920 5.940 499,450 -0.27(-4.35%)
Jun 11, 2019 5.890 6.480 5.810 6.210 568,658 +0.32(+5.43%)
Jun 10, 2019 6.300 6.720 5.840 5.890 849,775 -0.35(-5.61%)
Jun 07, 2019 6.310 6.560 5.880 6.240 1,270,600 +0.13(+2.13%)
Jun 06, 2019 9.490 9.570 5.550 6.110 3,704,523 -3.42(-35.89%)
Jun 05, 2019 11.20 11.28 9.530 9.530 858,971 -1.67(-14.91%)
Jun 04, 2019 10.94 11.38 10.84 11.20 279,426 +0.37(+3.42%)
Jun 03, 2019 10.56 11.00 10.51 10.83 234,122 +0.33(+3.14%)
May 31, 2019 10.48 10.62 10.30 10.50 258,300 -0.15(-1.41%)
May 30, 2019 10.96 11.04 10.43 10.65 328,884 -0.34(-3.09%)
May 29, 2019 11.06 11.13 10.57 10.99 408,857 -0.27(-2.40%)
May 28, 2019 11.75 11.81 10.96 11.26 573,415 -0.48(-4.09%)
May 24, 2019 12.35 12.40 11.67 11.74 341,300 -0.50(-4.08%)
May 23, 2019 13.06 13.13 12.03 12.24 321,883 -1.07(-8.04%)
May 22, 2019 13.90 13.99 13.17 13.31 270,366 -0.72(-5.13%)
May 21, 2019 14.05 14.37 14.00 14.03 303,436 +0.02(+0.14%)
May 20, 2019 14.04 14.10 13.79 14.01 302,576 -0.07(-0.50%)
May 17, 2019 14.33 14.55 14.07 14.08 252,900 -0.42(-2.90%)
May 16, 2019 14.76 14.76 14.43 14.50 245,296 -0.19(-1.29%)
May 15, 2019 14.46 14.85 14.41 14.69 144,164 +0.08(+0.55%)
May 14, 2019 14.49 14.80 14.38 14.61 194,778 +0.33(+2.31%)
May 13, 2019 14.48 14.68 14.24 14.28 223,752 -0.43(-2.92%)
May 10, 2019 14.60 14.74 14.38 14.71 257,700 +0.09(+0.62%)
May 09, 2019 14.27 14.86 14.27 14.62 285,398 +0.43(+3.07%)
May 08, 2019 14.28 14.64 14.15 14.19 350,860 -0.10(-0.69%)
May 07, 2019 14.39 14.43 14.10 14.28 316,702 -0.28(-1.91%)
May 06, 2019 14.19 14.75 13.91 14.56 270,817 +0.03(+0.21%)
May 03, 2019 14.50 14.86 14.34 14.53 382,642 -0.08(-0.54%)
May 02, 2019 14.43 15.01 13.13 14.61 450,527 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.