Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.000 3.000 2.880 2.910 81,431 -0.06(-2.02%)
Jul 28, 2022 2.950 2.990 2.850 2.970 93,767 +0.01(+0.34%)
Jul 27, 2022 3.030 3.190 2.880 2.960 373,362 +0.00(+0.00%)
Jul 26, 2022 2.770 3.070 2.720 2.960 718,870 +0.17(+6.09%)
Jul 25, 2022 2.830 2.940 2.770 2.790 140,976 -0.07(-2.45%)
Jul 22, 2022 2.900 3.020 2.825 2.860 237,717 -0.01(-0.35%)
Jul 21, 2022 2.730 2.900 2.710 2.870 166,241 +0.17(+6.30%)
Jul 20, 2022 2.600 2.740 2.570 2.700 253,952 +0.12(+4.65%)
Jul 19, 2022 2.710 2.710 2.550 2.580 594,690 +0.15(+6.17%)
Jul 18, 2022 2.390 2.510 2.371 2.430 110,756 +0.01(+0.41%)
Jul 15, 2022 2.420 2.470 2.320 2.420 71,671 +0.02(+0.83%)
Jul 14, 2022 2.590 2.600 2.370 2.400 212,115 -0.15(-5.88%)
Jul 13, 2022 2.450 3.000 2.380 2.550 1,360,157 +0.05(+2.00%)
Jul 12, 2022 2.500 2.600 2.440 2.500 93,578 +0.03(+1.21%)
Jul 11, 2022 2.500 2.720 2.420 2.470 58,167 +0.02(+0.82%)
Jul 08, 2022 2.380 2.470 2.380 2.450 48,187 +0.03(+1.24%)
Jul 07, 2022 2.460 2.500 2.400 2.420 56,849 +0.03(+1.26%)
Jul 06, 2022 2.350 2.440 2.310 2.390 81,643 +0.07(+3.02%)
Jul 05, 2022 2.310 2.350 2.270 2.320 77,515 +0.02(+0.87%)
Jul 01, 2022 2.330 2.330 2.255 2.300 28,386 -0.03(-1.29%)
Jun 30, 2022 2.280 2.330 2.150 2.330 80,080 +0.00(+0.00%)
Jun 29, 2022 2.290 2.370 2.270 2.330 48,250 +0.03(+1.30%)
Jun 28, 2022 2.420 2.420 2.250 2.300 126,989 -0.01(-0.43%)
Jun 27, 2022 2.390 2.400 2.250 2.310 117,333 -0.05(-2.12%)
Jun 24, 2022 2.310 2.450 2.300 2.360 126,750 +0.07(+3.06%)
Jun 23, 2022 2.280 2.400 2.280 2.290 100,379 -0.01(-0.43%)
Jun 22, 2022 2.270 2.360 2.220 2.300 86,008 +0.01(+0.44%)
Jun 21, 2022 2.360 2.480 2.240 2.290 83,534 +0.00(+0.00%)
Jun 17, 2022 2.300 2.380 2.240 2.290 87,854 +0.00(+0.00%)
Jun 16, 2022 2.300 2.370 2.200 2.290 167,146 -0.05(-2.14%)
Jun 15, 2022 2.410 2.510 2.330 2.340 169,062 +0.01(+0.43%)
Jun 14, 2022 2.410 2.470 2.310 2.330 132,978 -0.04(-1.69%)
Jun 13, 2022 2.520 2.520 2.320 2.370 141,916 -0.20(-7.78%)
Jun 10, 2022 2.670 2.698 2.541 2.570 93,312 -0.11(-4.10%)
Jun 09, 2022 2.550 2.710 2.540 2.680 191,815 -0.16(-5.63%)
Jun 08, 2022 2.780 2.894 2.760 2.840 42,529 +0.07(+2.53%)
Jun 07, 2022 2.630 2.840 2.600 2.770 88,528 +0.10(+3.75%)
Jun 06, 2022 2.690 2.690 2.580 2.670 72,265 +0.03(+1.14%)
Jun 03, 2022 2.630 2.680 2.520 2.640 87,167 -0.07(-2.58%)
Jun 02, 2022 2.580 2.750 2.492 2.710 324,421 +0.14(+5.45%)
Jun 01, 2022 2.620 2.650 2.500 2.570 61,373 -0.01(-0.39%)
May 31, 2022 2.560 2.660 2.550 2.580 39,236 +0.00(+0.00%)
May 27, 2022 2.670 2.670 2.520 2.580 69,804 +0.05(+1.98%)
May 26, 2022 2.570 2.680 2.510 2.530 74,871 -0.07(-2.69%)
May 25, 2022 2.770 2.780 2.550 2.600 77,170 -0.07(-2.62%)
May 24, 2022 2.820 2.850 2.620 2.670 35,535 -0.14(-4.98%)
May 23, 2022 2.720 2.910 2.701 2.810 46,440 +0.02(+0.72%)
May 20, 2022 2.790 2.940 2.660 2.790 110,831 -0.13(-4.45%)
May 19, 2022 2.590 3.090 2.590 2.920 278,914 +0.32(+12.31%)
May 18, 2022 2.580 2.785 2.580 2.600 57,041 -0.05(-1.89%)
May 17, 2022 2.580 2.750 2.550 2.650 148,066 +0.11(+4.33%)
May 16, 2022 2.390 2.570 2.390 2.540 80,318 +0.15(+6.28%)
May 13, 2022 2.410 2.570 2.360 2.390 92,275 +0.03(+1.27%)
May 12, 2022 2.260 2.470 2.250 2.360 47,142 +0.05(+2.16%)
May 11, 2022 2.570 2.579 2.240 2.310 139,125 -0.26(-10.12%)
May 10, 2022 2.490 2.620 2.411 2.570 114,085 +0.10(+4.05%)
May 09, 2022 2.610 2.620 2.350 2.470 140,865 -0.17(-6.44%)
May 06, 2022 2.730 2.740 2.599 2.640 86,693 -0.16(-5.71%)
May 05, 2022 2.900 2.900 2.732 2.800 101,129 -0.13(-4.44%)
May 04, 2022 2.910 2.950 2.780 2.930 70,357 +0.03(+1.03%)
May 03, 2022 2.890 2.962 2.845 2.900 33,944 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.