Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.160 6.170 6.070 6.100 31,863 -0.05(-0.81%)
Jul 30, 2012 6.100 6.175 6.100 6.150 34,292 +0.07(+1.15%)
Jul 27, 2012 6.110 6.160 6.000 6.080 77,663 -0.04(-0.65%)
Jul 26, 2012 6.050 6.170 5.970 6.120 41,279 +0.12(+2.00%)
Jul 25, 2012 6.020 6.040 5.980 6.000 44,422 +0.01(+0.17%)
Jul 24, 2012 6.100 6.100 5.940 5.990 34,143 -0.09(-1.48%)
Jul 23, 2012 6.080 6.120 6.030 6.080 45,949 -0.01(-0.16%)
Jul 20, 2012 6.010 6.200 6.010 6.090 39,263 +0.04(+0.66%)
Jul 19, 2012 6.020 6.110 6.000 6.050 39,175 +0.04(+0.67%)
Jul 18, 2012 5.940 6.020 5.830 6.010 56,665 +0.10(+1.69%)
Jul 17, 2012 6.290 6.350 5.880 5.910 52,955 -0.33(-5.29%)
Jul 16, 2012 6.450 6.500 6.200 6.240 52,363 -0.26(-4.00%)
Jul 13, 2012 6.490 6.630 6.430 6.500 75,066 +0.04(+0.62%)
Jul 12, 2012 6.450 6.460 6.260 6.460 55,056 +0.02(+0.31%)
Jul 11, 2012 6.480 6.480 6.380 6.440 53,658 -0.04(-0.62%)
Jul 10, 2012 6.475 6.520 6.410 6.480 79,156 +0.06(+0.93%)
Jul 09, 2012 6.450 6.470 6.390 6.420 26,195 -0.01(-0.16%)
Jul 06, 2012 6.410 6.480 6.340 6.430 26,100 -0.02(-0.31%)
Jul 05, 2012 6.530 6.550 6.390 6.450 37,814 -0.07(-1.07%)
Jul 03, 2012 6.510 6.540 6.430 6.520 30,260 +0.04(+0.62%)
Jul 02, 2012 6.410 6.480 6.390 6.480 55,979 +0.02(+0.31%)
Jun 29, 2012 6.520 6.550 6.380 6.460 47,649 +0.02(+0.31%)
Jun 28, 2012 6.430 6.520 6.420 6.440 33,384 -0.05(-0.77%)
Jun 27, 2012 6.120 6.630 6.050 6.490 84,313 +0.34(+5.53%)
Jun 26, 2012 6.180 6.200 6.090 6.150 21,033 -0.04(-0.65%)
Jun 25, 2012 5.980 6.230 5.980 6.190 92,231 +0.14(+2.31%)
Jun 22, 2012 6.150 6.230 5.950 6.050 1,666,951 -0.02(-0.33%)
Jun 21, 2012 6.120 6.180 5.910 6.070 190,291 -0.02(-0.33%)
Jun 20, 2012 6.250 6.330 5.900 6.090 188,805 -0.31(-4.84%)
Jun 19, 2012 6.360 6.400 6.280 6.400 29,787 +0.05(+0.79%)
Jun 18, 2012 6.310 6.390 6.250 6.350 50,636 +0.04(+0.63%)
Jun 15, 2012 6.260 6.400 6.120 6.310 60,697 +0.02(+0.32%)
Jun 14, 2012 6.330 6.390 6.190 6.290 46,640 -0.02(-0.32%)
Jun 13, 2012 6.120 6.330 6.020 6.310 33,313 +0.28(+4.64%)
Jun 12, 2012 6.120 6.210 5.910 6.030 27,512 -0.04(-0.66%)
Jun 11, 2012 6.410 6.475 6.000 6.070 24,570 -0.33(-5.16%)
Jun 08, 2012 6.190 6.490 6.190 6.400 50,696 +0.25(+4.07%)
Jun 07, 2012 6.150 6.150 6.070 6.150 13,900 +0.03(+0.49%)
Jun 06, 2012 6.020 6.200 6.020 6.120 21,351 +0.11(+1.83%)
Jun 05, 2012 6.100 6.230 5.930 6.010 7,877 -0.07(-1.15%)
Jun 04, 2012 6.120 6.220 5.940 6.080 19,868 -0.08(-1.30%)
Jun 01, 2012 6.120 6.250 6.120 6.160 20,221 +0.02(+0.33%)
May 31, 2012 6.010 6.240 5.892 6.140 19,344 +0.10(+1.66%)
May 30, 2012 6.160 6.170 5.870 6.040 7,373 -0.14(-2.27%)
May 29, 2012 6.100 6.400 5.990 6.180 33,811 +0.09(+1.48%)
May 25, 2012 5.880 6.100 5.880 6.090 34,742 +0.13(+2.18%)
May 24, 2012 6.080 6.080 5.860 5.960 11,538 -0.08(-1.32%)
May 23, 2012 6.060 6.280 5.930 6.040 22,366 -0.08(-1.31%)
May 22, 2012 6.470 6.470 6.050 6.120 9,097 -0.29(-4.52%)
May 21, 2012 6.500 6.590 6.260 6.410 24,772 -0.18(-2.73%)
May 18, 2012 6.670 6.670 6.450 6.590 22,200 -0.12(-1.79%)
May 17, 2012 6.750 6.750 6.620 6.710 5,872 -0.04(-0.59%)
May 16, 2012 6.780 6.800 6.660 6.750 10,968 -0.01(-0.15%)
May 15, 2012 6.550 6.770 6.540 6.760 20,614 +0.01(+0.15%)
May 14, 2012 6.750 6.970 6.710 6.750 26,884 -0.04(-0.59%)
May 11, 2012 6.770 6.860 6.770 6.790 12,866 +0.04(+0.59%)
May 10, 2012 6.780 6.930 6.750 6.750 20,829 -0.02(-0.30%)
May 09, 2012 6.790 6.800 6.750 6.770 17,385 -0.03(-0.44%)
May 08, 2012 6.880 6.990 6.735 6.800 37,757 -0.09(-1.31%)
May 07, 2012 7.040 7.100 6.780 6.890 28,784 -0.17(-2.41%)
May 04, 2012 7.270 7.370 7.030 7.060 26,378 -0.30(-4.08%)
May 03, 2012 7.380 7.450 7.330 7.360 31,368 -0.02(-0.27%)
May 02, 2012 7.300 7.450 7.300 7.380 29,324 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.