Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.060 1.180 1.060 1.180 1,200 -0.02(-1.67%)
Jul 28, 2017 1.200 1.200 1.077 1.200 600 -0.01(-0.83%)
Jul 25, 2017 1.210 1.210 1.210 0 +0.05(+4.31%)
Jul 21, 2017 1.160 1.160 1.160 0 -0.34(-22.67%)
Jul 19, 2017 1.500 1.500 1.500 0 -0.11(-6.83%)
Jul 17, 2017 1.610 1.610 1.610 0 -0.39(-19.50%)
Jul 03, 2017 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 30, 2017 2.000 2.000 2.000 0 +0.48(+31.38%)
Jun 27, 2017 1.522 1.522 1.522 0 -0.48(-23.89%)
Jun 20, 2017 2.000 2.000 2.000 0 +0.49(+32.45%)
Jun 15, 2017 1.510 1.510 1.510 20 -0.49(-24.50%)
Jun 12, 2017 2.000 2.000 2.000 0 +0.20(+11.11%)
Jun 08, 2017 1.800 1.800 1.800 0 -0.06(-3.23%)
Jun 07, 2017 1.860 1.860 1.860 1.860 2,478 -0.01(-0.74%)
Jun 06, 2017 1.874 1.874 1.874 1.874 220 -0.52(-21.60%)
May 31, 2017 2.390 2.390 2.390 0 -0.61(-20.33%)
May 30, 2017 2.250 3.125 1.900 3.000 10,882 +1.60(+114.29%)
May 26, 2017 1.550 1.683 1.400 1.400 1,350 -0.58(-29.29%)
May 24, 2017 1.980 1.980 1.980 0 -0.32(-13.91%)
May 23, 2017 4.400 4.400 1.000 2.300 5,009 -2.23(-49.17%)
May 22, 2017 4.525 4.525 4.525 4.525 235 +2.78(+158.58%)
May 10, 2017 1.750 1.750 1.750 0 +0.11(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.