Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Bancorp (NQ: ICBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 19.54 19.55 19.54 19.55 2,156 +0.22(+1.12%)
Jul 28, 2016 18.89 19.49 18.89 19.34 2,822 +0.13(+0.68%)
Jul 27, 2016 19.21 19.21 19.21 19.21 437 -0.42(-2.15%)
Jul 26, 2016 19.68 19.68 19.43 19.63 5,463 +0.09(+0.48%)
Jul 25, 2016 19.64 19.64 19.53 19.53 720 -0.16(-0.81%)
Jul 22, 2016 19.72 19.72 19.59 19.69 3,454 -0.03(-0.14%)
Jul 21, 2016 19.44 19.72 18.92 19.72 7,423 +0.01(+0.05%)
Jul 20, 2016 19.72 19.72 19.57 19.71 6,788 +0.08(+0.38%)
Jul 19, 2016 19.69 19.72 19.63 19.64 3,118 -0.07(-0.33%)
Jul 18, 2016 19.82 19.83 19.51 19.70 5,746 -0.12(-0.62%)
Jul 15, 2016 19.85 19.99 19.80 19.83 4,781 -0.04(-0.19%)
Jul 14, 2016 19.78 19.92 19.63 19.86 2,535 +0.35(+1.78%)
Jul 13, 2016 19.48 19.72 19.22 19.52 5,724 -0.19(-0.95%)
Jul 12, 2016 19.09 19.71 19.09 19.70 6,168 +0.31(+1.60%)
Jul 11, 2016 19.16 19.63 19.16 19.39 2,772 +0.23(+1.23%)
Jul 08, 2016 19.06 19.16 19.03 19.16 5,636 +0.31(+1.64%)
Jul 07, 2016 19.13 19.13 18.81 18.85 3,158 -0.64(-3.28%)
Jul 05, 2016 19.78 19.78 19.37 19.49 13,748 -0.45(-2.26%)
Jul 01, 2016 19.73 19.94 19.94 19.94 13,522 +0.57(+2.96%)
Jun 30, 2016 18.97 19.49 18.53 19.37 9,919 +0.27(+1.43%)
Jun 29, 2016 18.78 19.13 18.58 19.09 10,881 +0.30(+1.60%)
Jun 28, 2016 18.31 19.41 18.31 18.79 12,834 +0.55(+3.04%)
Jun 27, 2016 19.95 19.95 18.17 18.24 21,558 -1.72(-8.61%)
Jun 24, 2016 20.51 21.05 19.73 19.96 492,567 -0.57(-2.79%)
Jun 23, 2016 20.49 21.05 20.44 20.53 47,253 -0.08(-0.36%)
Jun 22, 2016 20.66 21.04 20.21 20.61 32,700 -0.06(-0.27%)
Jun 21, 2016 20.65 20.94 20.11 20.66 22,353 +0.14(+0.69%)
Jun 20, 2016 20.66 21.13 20.37 20.52 20,960 +0.14(+0.69%)
Jun 17, 2016 20.34 20.59 19.12 20.38 8,070 -0.28(-1.36%)
Jun 16, 2016 20.46 20.66 19.71 20.66 16,660 -0.00(-0.00%)
Jun 15, 2016 20.66 20.66 20.22 20.66 10,919 +0.41(+2.04%)
Jun 14, 2016 21.01 21.04 20.25 20.25 10,296 -0.32(-1.55%)
Jun 13, 2016 20.57 20.57 20.57 20.57 391 -0.09(-0.45%)
Jun 10, 2016 19.73 20.66 19.73 20.66 310 +0.00(+0.00%)
Jun 09, 2016 20.53 20.79 20.53 20.66 10,039 +0.12(+0.59%)
Jun 08, 2016 20.36 20.61 20.27 20.54 9,444 +0.34(+1.67%)
Jun 06, 2016 19.42 20.20 20.20 20.20 50 +0.39(+1.99%)
Jun 03, 2016 20.55 20.87 18.64 19.81 2,206 -1.42(-6.68%)
Jun 02, 2016 20.55 21.22 20.55 21.22 323 +1.11(+5.51%)
Jun 01, 2016 19.79 21.35 19.63 20.12 6,219 -0.40(-1.97%)
May 27, 2016 19.61 20.52 20.52 20.52 14 +0.21(+1.01%)
May 26, 2016 20.31 20.31 20.31 20.31 315 +0.22(+1.12%)
May 25, 2016 19.53 20.09 19.53 20.09 2,643 +0.01(+0.05%)
May 24, 2016 19.48 20.43 19.48 20.08 8,339 +0.60(+3.08%)
May 23, 2016 18.90 19.48 18.71 19.48 3,156 +0.22(+1.17%)
May 20, 2016 18.98 19.67 18.92 19.26 10,262 +0.52(+2.75%)
May 19, 2016 18.74 18.76 18.74 18.74 3,909 -0.09(-0.50%)
May 18, 2016 18.61 18.84 18.61 18.83 4,372 +0.21(+1.11%)
May 17, 2016 19.20 19.21 18.63 18.63 1,487 +0.00(+0.02%)
May 16, 2016 18.83 18.83 18.55 18.62 1,817 -0.12(-0.62%)
May 12, 2016 18.60 18.74 18.74 18.74 1,600 +0.01(+0.05%)
May 06, 2016 18.73 18.73 18.73 18.73 213 -0.01(-0.05%)
May 05, 2016 18.45 18.74 18.38 18.74 3,201 +0.33(+1.78%)
May 04, 2016 18.92 18.92 18.41 18.41 2,400 -0.34(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.