Indicators

US Treasury 30 Year Bond ETF (NQ: UTHY )

42.92 -0.58 (-1.33%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	43.51	43.51	42.89	42.92	2,492	-0.58(-1.33%)
May 24, 2024	43.35	43.50	43.35	43.50	2,347	+0.07(+0.16%)
May 23, 2024	43.44	43.44	43.33	43.43	5,350	-0.23(-0.53%)
May 22, 2024	43.63	43.69	43.63	43.66	3,296	+0.03(+0.07%)
May 21, 2024	43.68	43.68	43.54	43.63	4,059	+0.24(+0.55%)
May 20, 2024	43.38	43.45	43.35	43.39	6,422	-0.12(-0.27%)
May 17, 2024	43.62	43.69	43.51	43.51	3,104	-0.33(-0.75%)
May 16, 2024	43.85	43.99	43.80	43.84	7,053	-0.01(-0.02%)
May 15, 2024	43.72	43.90	43.71	43.85	9,627	+0.60(+1.39%)
May 14, 2024	43.18	43.29	43.15	43.25	8,824	+0.22(+0.52%)
May 13, 2024	43.14	43.14	43.03	43.03	6,004	+0.10(+0.23%)
May 10, 2024	42.98	43.01	42.88	42.93	8,907	-0.22(-0.51%)
May 09, 2024	42.85	43.19	42.85	43.15	1,230	+0.18(+0.43%)
May 08, 2024	43.05	43.05	42.97	42.97	3,488	-0.26(-0.61%)
May 07, 2024	43.30	43.39	43.23	43.23	9,108	+0.27(+0.63%)
May 06, 2024	42.76	42.96	42.75	42.96	995	+0.20(+0.47%)
May 03, 2024	42.77	42.79	42.55	42.76	3,755	+0.38(+0.90%)
May 02, 2024	42.01	42.38	42.01	42.38	1,573	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.