Indicators

iShares Paris-Aligned Climate MSCI USA ETF (NQ: PABU )

57.56 +0.32 (+0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	57.56	57.56	57.56	57.56	100	+0.32(+0.56%)
May 23, 2024	57.24	57.24	57.24	57.24	57	-0.42(-0.73%)
May 22, 2024	57.72	57.75	57.41	57.66	2,834	-0.02(-0.03%)
May 21, 2024	57.44	57.68	57.44	57.68	4,578	+0.24(+0.42%)
May 20, 2024	57.49	57.59	57.44	57.44	1,272	-0.02(-0.04%)
May 17, 2024	57.50	57.50	57.46	57.46	478	+0.05(+0.09%)
May 16, 2024	57.46	57.46	57.41	57.41	1,798	-0.13(-0.23%)
May 15, 2024	57.38	57.54	57.38	57.54	60,847	+0.84(+1.49%)
May 14, 2024	56.65	56.70	56.65	56.70	2,165	+0.39(+0.68%)
May 13, 2024	56.49	56.51	56.29	56.31	5,822	-0.04(-0.08%)
May 10, 2024	56.30	56.37	56.30	56.35	624	+0.12(+0.22%)
May 09, 2024	56.19	56.25	56.19	56.23	218,533	+0.25(+0.44%)
May 08, 2024	55.86	55.99	55.86	55.99	372	-0.08(-0.14%)
May 07, 2024	56.01	56.07	56.01	56.07	304	+0.15(+0.26%)
May 06, 2024	55.64	55.92	55.64	55.92	954	+0.49(+0.88%)
May 03, 2024	55.46	55.46	55.43	55.43	7,304	+0.91(+1.67%)
May 02, 2024	54.52	54.52	54.52	54.52	74	+0.47(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.