Indicators

Genesis Growth Tech Acquisition Corp. - Unit (NQ: GGAAU )

25.00 UNCHANGED

Last Price Updated: 3:11 PM EDT, Jul 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				10.15	0	-0.03(-0.29%)
Jul 20, 2022				10.18	0	+0.03(+0.30%)
Jul 19, 2022	10.13	10.15	10.13	10.15	6,846	+0.00(+0.00%)
Jul 18, 2022	10.16	10.16	10.15	10.15	3,402	-0.03(-0.29%)
Jul 14, 2022				10.18	0	-0.02(-0.20%)
Jul 12, 2022				10.20	0	+0.04(+0.39%)
Jul 08, 2022				10.16	0	+0.01(+0.10%)
Jul 07, 2022	10.14	10.15	10.14	10.15	7,426	+0.02(+0.20%)
Jul 06, 2022	10.12	10.13	10.12	10.13	6,558	+0.02(+0.20%)
Jul 05, 2022	10.10	10.11	10.09	10.11	6,600	+0.01(+0.10%)
Jul 01, 2022	10.09	10.10	10.09	10.10	5,223	+0.02(+0.20%)
Jun 30, 2022	10.10	10.10	10.08	10.08	6,495	-0.02(-0.20%)
Jun 10, 2022				10.10	15	+0.04(+0.40%)
Jun 07, 2022				10.06	21	+0.03(+0.30%)
May 31, 2022				10.03	1	-0.01(-0.10%)
May 27, 2022	10.06	10.06	10.02	10.04	43,372	+0.01(+0.10%)
May 26, 2022	10.03	10.03	10.03	10.03	181	+0.02(+0.20%)
May 13, 2022				10.01	0	-0.09(-0.89%)
May 04, 2022				10.10	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.