Indicators

SurgePays, Inc. - Warrant (NQ: SURGW )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.6050	0.6050	0.5800	0.5800	1,125	-0.04(-6.45%)
May 24, 2024	0.6200	0.6200	0.6200	0.6200	253	+0.02(+3.33%)
May 23, 2024	0.6500	0.6620	0.5899	0.6000	17,025	-0.08(-11.75%)
May 22, 2024	0.6300	0.6800	0.6300	0.6799	8,101	+0.07(+11.09%)
May 21, 2024	0.6900	0.6850	0.5800	0.6120	24,884	-0.19(-23.50%)
May 20, 2024	0.7500	0.8018	0.7000	0.8000	9,895	+0.10(+14.29%)
May 17, 2024	0.8000	0.8200	0.6668	0.7000	2,633	-0.08(-10.26%)
May 16, 2024	0.7000	0.7800	0.6900	0.7800	17,364	+0.00(+0.00%)
May 15, 2024	0.9200	0.9200	0.7000	0.7800	8,611	-0.03(-3.70%)
May 14, 2024	0.6550	1.000	0.6550	0.8100	47,149	+0.15(+22.73%)
May 13, 2024	0.6700	0.6700	0.5800	0.6600	2,407	-0.01(-1.49%)
May 10, 2024	0.6800	0.6800	0.5801	0.6700	11,464	-0.08(-10.67%)
May 09, 2024	0.6749	0.7600	0.6375	0.7500	15,304	+0.09(+13.64%)
May 08, 2024	0.6200	0.6600	0.6200	0.6600	16,800	+0.04(+6.47%)
May 07, 2024	0.7000	0.7000	0.6199	0.6199	7,676	-0.07(-10.79%)
May 06, 2024	0.7000	0.7600	0.6200	0.6949	5,263	+0.04(+6.01%)
May 03, 2024	0.6600	0.6956	0.5800	0.6555	22,775	+0.01(+0.85%)
May 02, 2024	0.6100	0.6800	0.6100	0.6500	10,183	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.