Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Crest Acquisition Corp II Right (NQ: MCADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7400 0.7400 0.7400 22 -0.04(-5.12%)
Jul 29, 2021 0.8000 0.8000 0.7150 0.7799 4,520 +0.12(+18.15%)
Jul 28, 2021 0.6600 0.6601 0.6600 0.6601 1,018 +0.00(+0.02%)
Jul 27, 2021 0.7500 0.7500 0.6600 0.6600 535 -0.09(-12.00%)
Jul 26, 2021 0.7500 0.7500 0.7500 0.7500 421 +0.00(+0.00%)
Jul 23, 2021 0.7500 0.7500 0.7150 0.7500 57,720 +0.00(+0.00%)
Jul 21, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Jul 19, 2021 0.7000 0.7000 0.7000 31 +0.05(+7.69%)
Jul 16, 2021 0.7500 0.7600 0.6500 0.6500 3,911 -0.17(-20.73%)
Jul 13, 2021 0.8200 0.8200 0.8200 0 -0.05(-5.75%)
Jul 12, 2021 0.8700 0.8700 0.8700 0.8700 900 +0.00(+0.00%)
Jul 09, 2021 0.7500 0.8700 0.7500 0.8700 1,310 +0.07(+8.75%)
Jul 07, 2021 0.8000 0.8000 0.8000 2,672 -0.00(-0.01%)
Jul 06, 2021 0.8900 0.8900 0.8000 0.8001 1,072 -0.07(-8.03%)
Jul 01, 2021 0.8700 0.8700 0.8700 104 +0.02(+2.35%)
Jun 30, 2021 0.8500 0.8500 0.8480 0.8500 3,602 -0.03(-3.41%)
Jun 29, 2021 0.6829 0.8900 0.6829 0.8800 4,935 +0.04(+4.76%)
Jun 28, 2021 0.8400 0.8400 0.8400 0.8400 536 -0.01(-1.18%)
Jun 25, 2021 0.8500 0.8500 0.8500 0.8500 9,219 +0.00(+0.00%)
Jun 24, 2021 0.8500 0.8500 0.7995 0.8500 53,346 +0.00(+0.01%)
Jun 23, 2021 0.7500 0.8899 0.7500 0.8499 86,108 +0.10(+13.32%)
Jun 22, 2021 0.8200 0.8900 0.7350 0.7500 61,396 -0.05(-6.24%)
Jun 21, 2021 0.8800 0.8900 0.7999 0.7999 960 -0.09(-10.11%)
Jun 17, 2021 0.8899 0.8899 0.8899 0 +0.00(+0.00%)
Jun 16, 2021 0.6501 0.8899 0.6501 0.8899 801 +0.03(+3.48%)
Jun 15, 2021 0.8500 0.8600 0.8500 0.8600 10,975 +0.01(+1.19%)
Jun 14, 2021 0.8901 0.8901 0.8480 0.8499 911 -0.05(-5.57%)
Jun 11, 2021 0.7250 0.9000 0.7250 0.9000 1,401 +0.00(+0.00%)
Jun 10, 2021 0.9395 0.9395 0.9000 0.9000 386 -0.03(-3.64%)
Jun 09, 2021 0.8900 0.9340 0.8500 0.9340 8,072 +0.03(+3.80%)
Jun 08, 2021 0.9000 0.9000 0.8695 0.8998 2,214 +0.00(+0.14%)
Jun 07, 2021 0.9000 0.9000 0.8700 0.8985 3,094 -0.00(-0.21%)
Jun 04, 2021 0.9000 0.9200 0.9000 0.9004 1,060 +0.07(+8.47%)
Jun 03, 2021 0.7999 0.9202 0.5600 0.8301 42,082 -0.02(-2.34%)
Jun 02, 2021 0.8500 0.9000 0.8500 0.8500 2,235 -0.07(-7.61%)
Jun 01, 2021 0.9101 0.9499 0.8999 0.9200 33,884 +0.00(+0.00%)
May 28, 2021 0.8988 0.9500 0.8988 0.9200 30,785 -0.02(-2.12%)
May 27, 2021 0.8231 0.9399 0.8112 0.9399 2,711 +0.03(+3.29%)
May 26, 2021 0.8799 0.9101 0.8799 0.9100 17,523 +0.07(+7.69%)
May 25, 2021 0.9300 0.9300 0.8100 0.8450 33,558 -0.08(-8.15%)
May 24, 2021 0.8900 0.9250 0.8845 0.9200 12,883 +0.03(+3.37%)
May 21, 2021 0.8900 0.8900 0.8900 0.8900 300 +0.00(+0.00%)
May 20, 2021 0.8700 0.9000 0.8105 0.8900 36,053 -0.01(-1.11%)
May 19, 2021 0.9500 0.9500 0.8995 0.9000 27,425 -0.02(-2.17%)
May 18, 2021 0.9248 0.9251 0.8998 0.9200 28,593 -0.01(-0.55%)
May 17, 2021 0.8999 0.9499 0.8999 0.9251 42,011 +0.03(+2.80%)
May 14, 2021 0.8700 0.9000 0.8600 0.8999 137,158 +0.10(+12.49%)
May 13, 2021 0.8700 0.9500 0.8000 0.8000 62,311 -0.08(-8.97%)
May 12, 2021 0.8700 0.9000 0.8000 0.8788 57,354 +0.00(+0.43%)
May 11, 2021 0.9212 0.9212 0.8750 0.8750 986 -0.03(-2.78%)
May 10, 2021 0.8200 0.9400 0.8005 0.9000 37,362 -0.03(-3.22%)
May 07, 2021 0.9599 0.9600 0.9001 0.9299 73,686 +0.03(+3.33%)
May 06, 2021 0.9200 0.9500 0.8500 0.8999 88,715 -0.04(-3.75%)
May 05, 2021 0.8700 0.9495 0.8600 0.9350 19,113 +0.07(+7.47%)
May 04, 2021 0.8700 0.8700 0.8300 0.8700 38,389 +0.04(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.