Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.617 +0.077 (+3.02%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.440 7.880 7.330 7.600 456,912 +0.24(+3.26%)
Jul 29, 2021 7.590 7.590 7.360 7.360 106,037 -0.23(-3.03%)
Jul 28, 2021 7.630 7.700 7.490 7.590 66,568 +0.00(+0.00%)
Jul 27, 2021 7.720 7.785 7.590 7.590 38,039 -0.14(-1.81%)
Jul 26, 2021 7.740 8.040 7.671 7.730 69,258 +0.04(+0.52%)
Jul 23, 2021 7.860 7.920 7.620 7.690 71,977 -0.24(-3.03%)
Jul 22, 2021 8.230 8.252 7.820 7.930 139,361 -0.30(-3.65%)
Jul 21, 2021 8.990 9.040 8.200 8.230 225,237 -1.14(-12.17%)
Jul 20, 2021 9.550 9.645 9.280 9.370 74,294 -0.26(-2.65%)
Jul 19, 2021 9.500 9.980 9.500 9.625 12,107 +0.03(+0.26%)
Jul 16, 2021 9.880 9.880 9.600 9.600 4,494 -0.14(-1.47%)
Jul 15, 2021 9.700 9.825 9.500 9.743 26,836 +0.01(+0.10%)
Jul 14, 2021 9.740 10.13 9.710 9.733 21,167 -0.03(-0.27%)
Jul 13, 2021 9.940 9.980 9.680 9.760 7,975 -0.06(-0.61%)
Jul 12, 2021 9.750 10.15 9.750 9.820 9,088 -0.02(-0.19%)
Jul 09, 2021 9.810 10.12 9.780 9.838 7,068 +0.04(+0.39%)
Jul 08, 2021 9.600 10.03 9.600 9.800 14,829 -0.28(-2.78%)
Jul 07, 2021 10.00 10.24 9.950 10.08 13,445 +0.08(+0.80%)
Jul 06, 2021 10.30 10.44 9.945 10.00 42,902 -0.20(-1.96%)
Jul 02, 2021 9.970 10.25 9.900 10.20 16,921 -0.12(-1.16%)
Jul 01, 2021 10.98 11.00 10.21 10.32 27,709 +0.32(+3.20%)
Jun 30, 2021 10.53 10.72 9.900 10.00 36,034 -0.77(-7.15%)
Jun 29, 2021 11.14 11.14 10.77 10.77 13,619 -0.14(-1.28%)
Jun 28, 2021 11.00 11.13 10.76 10.91 17,552 -0.22(-1.98%)
Jun 25, 2021 10.93 11.15 10.75 11.13 61,377 +0.28(+2.58%)
Jun 24, 2021 10.74 10.85 10.65 10.85 14,735 +0.05(+0.46%)
Jun 23, 2021 10.66 10.91 10.66 10.80 6,601 -0.12(-1.10%)
Jun 22, 2021 10.93 10.93 10.55 10.92 2,993 -0.01(-0.09%)
Jun 21, 2021 10.48 10.93 10.48 10.93 14,886 +0.14(+1.30%)
Jun 18, 2021 10.78 10.80 10.58 10.79 33,878 +0.03(+0.28%)
Jun 17, 2021 10.80 10.97 10.37 10.76 10,151 -0.19(-1.74%)
Jun 16, 2021 10.90 11.15 10.65 10.95 13,814 -0.10(-0.90%)
Jun 15, 2021 11.75 11.90 10.84 11.05 21,128 -0.79(-6.67%)
Jun 14, 2021 11.54 12.05 11.51 11.84 9,595 +0.35(+3.05%)
Jun 11, 2021 11.00 11.50 11.00 11.49 23,731 +0.39(+3.51%)
Jun 10, 2021 11.12 11.28 10.98 11.10 14,748 +0.14(+1.28%)
Jun 09, 2021 11.08 11.71 10.74 10.96 25,082 +0.10(+0.92%)
Jun 08, 2021 10.45 11.10 10.45 10.86 10,699 +0.37(+3.53%)
Jun 07, 2021 10.44 10.58 10.20 10.49 14,357 +0.04(+0.38%)
Jun 04, 2021 10.33 10.64 10.25 10.45 12,457 +0.11(+1.11%)
Jun 03, 2021 10.29 10.48 10.15 10.34 12,063 +0.08(+0.73%)
Jun 02, 2021 10.18 10.46 10.16 10.26 21,347 +0.13(+1.28%)
Jun 01, 2021 10.11 10.59 10.11 10.13 4,881 -0.35(-3.34%)
May 28, 2021 10.41 10.65 10.27 10.48 4,601 +0.20(+1.95%)
May 27, 2021 10.80 10.80 10.10 10.28 36,381 -0.37(-3.47%)
May 26, 2021 11.08 11.34 10.65 10.65 7,800 -0.43(-3.88%)
May 25, 2021 11.01 11.38 10.96 11.08 38,291 +0.17(+1.56%)
May 24, 2021 10.90 11.20 10.43 10.91 11,228 +0.01(+0.09%)
May 21, 2021 10.35 11.17 10.15 10.90 9,628 +0.54(+5.21%)
May 20, 2021 10.24 10.37 9.990 10.36 16,980 +0.12(+1.17%)
May 19, 2021 10.25 10.42 10.00 10.24 4,827 -0.13(-1.25%)
May 18, 2021 10.41 10.41 10.02 10.37 13,761 +0.18(+1.77%)
May 17, 2021 9.950 10.19 9.930 10.19 6,232 +0.30(+3.03%)
May 14, 2021 9.750 10.18 9.750 9.890 9,435 +0.14(+1.44%)
May 13, 2021 9.990 10.39 9.580 9.750 15,712 -0.25(-2.50%)
May 12, 2021 10.14 10.29 9.930 10.00 13,275 -0.28(-2.72%)
May 11, 2021 9.930 10.39 9.930 10.28 14,456 +0.06(+0.59%)
May 10, 2021 9.820 10.25 9.636 10.22 31,849 +0.46(+4.71%)
May 07, 2021 9.770 9.998 9.530 9.760 18,250 +0.00(+0.00%)
May 06, 2021 10.55 10.64 9.640 9.760 43,290 -0.74(-7.05%)
May 05, 2021 11.26 11.26 10.50 10.50 21,638 -0.84(-7.41%)
May 04, 2021 11.70 11.70 10.72 11.34 49,698 -0.44(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.