Indicators

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.148	3.167	3.091	3.110	194,408	+0.01(+0.31%)
May 21, 2024	3.177	3.196	3.091	3.100	105,600	+0.00(+0.00%)
May 20, 2024	3.186	3.196	3.091	3.100	235,768	+0.01(+0.31%)
May 17, 2024	3.139	3.196	3.072	3.091	156,947	+0.00(+0.00%)
May 16, 2024	3.167	3.196	3.091	3.091	234,847	+0.00(+0.00%)
May 15, 2024	3.158	3.196	3.091	3.091	102,649	-0.05(-1.55%)
May 14, 2024	3.139	3.148	3.091	3.140	28,000	+0.04(+1.26%)
May 13, 2024	3.139	3.139	3.091	3.100	24,017	-0.01(-0.31%)
May 10, 2024	3.053	3.129	3.053	3.110	13,411	+0.04(+1.40%)
May 09, 2024	3.091	3.130	3.053	3.067	38,409	-0.01(-0.46%)
May 08, 2024	3.110	3.158	3.015	3.081	32,450	-0.03(-0.92%)
May 07, 2024	3.053	3.153	2.872	3.110	41,747	+0.01(+0.31%)
May 06, 2024	3.100	3.148	3.072	3.100	13,196	-0.02(-0.61%)
May 03, 2024	3.158	3.158	3.054	3.120	10,016	+0.04(+1.24%)
May 02, 2024	3.123	3.143	3.073	3.081	4,232	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.