Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 22.77 22.77 22.77 22.77 105 -0.86(-3.64%)
Jul 30, 2020 23.63 23.63 23.63 3 +0.00(+0.00%)
Jul 29, 2020 23.60 23.63 23.49 23.63 740 +0.22(+0.92%)
Jul 28, 2020 23.41 23.41 23.41 0 +0.00(+0.00%)
Jul 27, 2020 23.41 23.41 23.41 1 +0.00(+0.00%)
Jul 24, 2020 23.41 23.41 23.41 1 +0.00(+0.00%)
Jul 23, 2020 23.41 23.41 23.41 1 +0.00(+0.00%)
Jul 22, 2020 23.41 23.41 23.41 0 +0.00(+0.00%)
Jul 21, 2020 23.41 23.41 23.41 0 +0.00(+0.00%)
Jul 20, 2020 23.41 23.41 23.41 23.41 1,054 +0.80(+3.52%)
Jul 17, 2020 22.62 22.62 22.62 1 +0.00(+0.00%)
Jul 16, 2020 22.62 22.62 22.62 0 +0.00(+0.00%)
Jul 15, 2020 22.62 22.62 22.62 0 +0.00(+0.00%)
Jul 14, 2020 22.62 22.62 22.62 39 +0.00(+0.00%)
Jul 13, 2020 22.62 22.62 22.62 1 +0.00(+0.00%)
Jul 10, 2020 22.62 22.62 22.62 27 +0.00(+0.00%)
Jul 09, 2020 22.71 22.71 22.62 22.62 108 -0.16(-0.70%)
Jul 08, 2020 22.78 22.78 22.78 11 +0.00(+0.00%)
Jul 07, 2020 22.78 22.78 22.78 24 +0.00(+0.00%)
Jul 06, 2020 22.78 22.78 22.78 5 +0.00(+0.00%)
Jul 02, 2020 22.85 22.85 22.78 22.78 105 +0.21(+0.92%)
Jul 01, 2020 22.57 22.57 22.57 21 +0.14(+0.62%)
Jun 30, 2020 22.43 22.43 22.43 0 +0.00(+0.00%)
Jun 29, 2020 22.43 22.43 22.43 22.43 1,115 -0.21(-0.94%)
Jun 26, 2020 22.64 22.64 22.64 20,160 +0.00(+0.00%)
Jun 25, 2020 22.36 22.64 22.36 22.64 212 +0.32(+1.45%)
Jun 24, 2020 22.42 22.48 22.32 22.32 2,339 +2.17(+10.75%)
Jun 23, 2020 20.15 20.15 20.15 28 +0.00(+0.00%)
Jun 22, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 19, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 18, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
Jun 17, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 16, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 15, 2020 20.15 20.15 20.15 6 +0.00(+0.00%)
Jun 12, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 11, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 10, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 09, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
Jun 08, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
Jun 05, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 04, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 03, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 02, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 01, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 29, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
May 28, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 27, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 26, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
May 22, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
May 21, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 20, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 19, 2020 20.15 20.15 20.15 2 +0.00(+0.00%)
May 18, 2020 20.15 20.15 20.15 22 +0.00(+0.00%)
May 15, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
May 14, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 13, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 12, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 11, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
May 08, 2020 20.15 20.15 20.15 2 +0.00(+0.00%)
May 07, 2020 20.15 20.15 20.15 2 +0.00(+0.00%)
May 06, 2020 20.33 20.33 20.15 20.15 177 +0.08(+0.39%)
May 05, 2020 20.08 20.08 20.08 0 +0.00(+0.00%)
May 04, 2020 20.08 20.08 20.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.