Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.330 6.435 6.225 6.330 385,711 +0.03(+0.48%)
Jul 28, 2017 6.240 6.435 6.150 6.300 250,484 -0.02(-0.32%)
Jul 27, 2017 6.500 6.620 6.250 6.320 591,416 -0.20(-3.07%)
Jul 26, 2017 6.770 6.800 6.470 6.520 577,606 +0.10(+1.56%)
Jul 25, 2017 6.470 6.720 6.400 6.420 554,165 -0.19(-2.87%)
Jul 24, 2017 6.680 6.710 6.310 6.610 947,168 -0.11(-1.64%)
Jul 21, 2017 6.910 6.995 6.690 6.720 810,753 -0.16(-2.33%)
Jul 20, 2017 7.079 6.500 6.880 1,047,115 +0.29(+4.40%)
Jul 19, 2017 6.430 6.849 6.360 6.590 1,224,038 +0.21(+3.29%)
Jul 18, 2017 6.430 6.538 6.240 6.380 793,515 -0.03(-0.47%)
Jul 17, 2017 6.380 6.450 6.090 6.410 1,130,088 +0.08(+1.26%)
Jul 14, 2017 6.650 6.668 6.210 6.330 1,676,843 -0.33(-4.88%)
Jul 13, 2017 6.610 6.960 6.300 6.655 2,566,837 -0.01(-0.22%)
Jul 12, 2017 5.500 6.800 5.500 6.670 11,196,013 -0.93(-12.24%)
Jul 11, 2017 7.760 8.150 7.140 7.600 5,957,148 +1.11(+17.10%)
Jul 10, 2017 6.300 6.990 6.100 6.490 4,716,991 -0.63(-8.85%)
Jul 07, 2017 9.050 9.050 6.720 7.120 7,438,780 -2.38(-25.05%)
Jul 06, 2017 10.34 10.58 9.454 9.500 2,596,420 -0.68(-6.68%)
Jul 05, 2017 10.07 11.00 9.850 10.18 1,715,860 +0.38(+3.88%)
Jul 03, 2017 9.270 9.920 9.190 9.800 526,757 +0.53(+5.72%)
Jun 30, 2017 9.320 9.400 9.000 9.270 737,724 -0.05(-0.54%)
Jun 29, 2017 9.770 9.780 9.130 9.320 1,107,922 -0.42(-4.31%)
Jun 28, 2017 10.00 10.18 9.650 9.740 1,213,722 -0.20(-2.01%)
Jun 27, 2017 10.05 10.53 9.850 9.940 942,499 -0.13(-1.29%)
Jun 26, 2017 10.36 10.63 10.05 10.07 1,367,565 -0.08(-0.79%)
Jun 23, 2017 10.15 3,403,415 -1.39(-12.05%)
Jun 22, 2017 11.11 11.64 11.00 11.54 1,031,065 +0.50(+4.53%)
Jun 21, 2017 11.00 11.24 10.81 11.04 548,568 +0.10(+0.91%)
Jun 20, 2017 10.70 11.26 10.51 10.94 808,813 +0.25(+2.34%)
Jun 19, 2017 10.15 10.74 10.15 10.69 546,908 +0.53(+5.22%)
Jun 16, 2017 10.11 10.42 10.01 10.16 509,669 -0.12(-1.17%)
Jun 15, 2017 10.38 10.54 10.08 10.28 564,933 -0.22(-2.10%)
Jun 14, 2017 10.80 10.87 10.26 10.50 720,289 -0.39(-3.58%)
Jun 13, 2017 10.80 11.27 10.61 10.89 632,015 +0.14(+1.30%)
Jun 12, 2017 10.70 11.03 10.35 10.75 941,447 -0.45(-4.02%)
Jun 09, 2017 11.52 11.79 11.03 11.20 729,063 -0.16(-1.41%)
Jun 08, 2017 10.93 11.48 10.93 11.36 599,420 +0.31(+2.81%)
Jun 07, 2017 11.09 11.42 10.90 11.05 532,698 -0.08(-0.72%)
Jun 06, 2017 11.00 11.49 10.99 11.13 580,548 -0.03(-0.27%)
Jun 05, 2017 10.93 11.37 10.65 11.16 545,355 +0.16(+1.45%)
Jun 02, 2017 10.72 11.09 10.64 11.00 688,634 +0.29(+2.71%)
Jun 01, 2017 10.21 10.87 10.18 10.71 562,111 +0.51(+5.00%)
May 31, 2017 10.90 10.90 10.12 10.20 809,053 -0.65(-5.99%)
May 30, 2017 11.21 11.56 10.57 10.85 1,084,661 -0.18(-1.63%)
May 26, 2017 10.27 11.30 10.23 11.03 1,457,145 +0.73(+7.09%)
May 25, 2017 10.28 10.30 9.970 10.30 787,483 +0.07(+0.68%)
May 24, 2017 10.28 10.50 10.07 10.23 744,198 -0.03(-0.29%)
May 23, 2017 10.08 10.30 9.860 10.26 507,749 +0.17(+1.68%)
May 22, 2017 10.42 10.44 10.05 10.09 694,989 -0.29(-2.79%)
May 19, 2017 10.33 10.54 10.15 10.38 611,968 -0.02(-0.19%)
May 18, 2017 10.10 10.63 10.02 10.40 1,249,807 +0.25(+2.46%)
May 17, 2017 9.790 10.69 9.580 10.15 1,411,505 +0.25(+2.53%)
May 16, 2017 9.990 10.15 9.725 9.900 730,846 -0.07(-0.70%)
May 15, 2017 9.730 10.10 9.510 9.970 1,369,093 +0.33(+3.42%)
May 12, 2017 8.350 9.879 8.350 9.640 1,727,739 +1.23(+14.63%)
May 11, 2017 8.160 8.560 8.160 8.410 716,596 +0.21(+2.56%)
May 10, 2017 8.110 8.330 7.910 8.200 707,821 +0.12(+1.49%)
May 09, 2017 8.160 8.190 7.780 8.080 1,102,449 +0.01(+0.12%)
May 08, 2017 7.800 8.660 7.792 8.070 2,160,429 +0.44(+5.77%)
May 05, 2017 8.750 8.881 7.420 7.630 4,055,801 -1.47(-16.15%)
May 04, 2017 9.120 9.310 9.085 9.100 484,197 +0.00(+0.00%)
May 03, 2017 8.980 9.370 8.900 9.100 578,899 +0.10(+1.11%)
May 02, 2017 9.450 9.450 8.950 9.000 507,982 -0.37(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.