Indicators

Scinai Immunotherapeutics Ltd ADR (NQ: SCNI )

3.440 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.600	3.750	3.240	3.440	5,429	-0.35(-9.23%)
May 21, 2024	4.160	4.450	3.195	3.790	41,904	+3.39(+844.90%)
May 20, 2024	0.4597	0.4649	0.3900	0.4011	86,560	-0.05(-10.87%)
May 17, 2024	0.4461	0.4690	0.4320	0.4500	19,657	+0.00(+0.00%)
May 16, 2024	0.4400	0.4500	0.4370	0.4500	11,678	+0.01(+2.27%)
May 15, 2024	0.4500	0.4500	0.4400	0.4400	7,890	+0.00(+0.00%)
May 14, 2024	0.4500	0.4501	0.4303	0.4400	23,989	-0.02(-3.30%)
May 13, 2024	0.4500	0.4699	0.4311	0.4550	12,312	-0.01(-3.19%)
May 10, 2024	0.4700	0.4700	0.4411	0.4700	14,483	+0.04(+9.02%)
May 09, 2024	0.4500	0.4500	0.4311	0.4311	6,316	-0.02(-4.18%)
May 08, 2024	0.4500	0.4500	0.4333	0.4499	2,860	+0.01(+2.34%)
May 07, 2024	0.4700	0.4700	0.4396	0.4396	5,336	-0.01(-2.09%)
May 06, 2024	0.4700	0.4738	0.4438	0.4490	24,513	-0.02(-3.67%)
May 03, 2024	0.4750	0.4750	0.4400	0.4661	3,821	+0.01(+1.19%)
May 02, 2024	0.4459	0.4750	0.4400	0.4606	11,029	+0.02(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.