Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svf Investment Corp 3 Cl A (NQ: SVFC )

9.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2022 0 +0.00(+0.00%)
Jun 06, 2022 9.480 9.700 9.140 9.250 132,428 -0.24(-2.53%)
Jun 03, 2022 9.270 9.550 9.200 9.490 219,725 +0.30(+3.26%)
Jun 02, 2022 9.160 9.510 9.120 9.190 313,441 +0.02(+0.22%)
Jun 01, 2022 9.510 9.750 9.060 9.170 645,052 -0.32(-3.37%)
May 31, 2022 9.790 9.804 9.260 9.490 558,766 -0.49(-4.91%)
May 27, 2022 9.970 9.980 9.960 9.980 752,730 +0.01(+0.10%)
May 26, 2022 9.970 9.980 9.960 9.970 253,964 +0.01(+0.10%)
May 25, 2022 9.980 9.980 9.960 9.960 96,222 -0.01(-0.10%)
May 24, 2022 9.970 9.980 9.960 9.970 284,734 +0.01(+0.10%)
May 23, 2022 9.970 9.990 9.950 9.960 118,943 +0.01(+0.10%)
May 20, 2022 9.960 9.970 9.950 9.950 149,154 -0.01(-0.10%)
May 19, 2022 9.960 9.960 9.950 9.960 180,578 +0.00(+0.00%)
May 18, 2022 9.950 9.960 9.930 9.960 533,673 +0.01(+0.10%)
May 17, 2022 9.950 9.950 9.930 9.950 215,651 +0.02(+0.20%)
May 16, 2022 9.950 9.950 9.930 9.930 155,955 -0.01(-0.10%)
May 13, 2022 9.950 9.950 9.940 9.940 111,669 +0.01(+0.10%)
May 12, 2022 9.930 9.950 9.930 9.930 74,224 +0.00(+0.00%)
May 11, 2022 9.940 9.940 9.930 9.930 178,354 +0.01(+0.10%)
May 10, 2022 9.920 9.940 9.910 9.920 1,370,948 +0.05(+0.51%)
May 09, 2022 9.900 9.900 9.860 9.870 92,961 +0.00(+0.00%)
May 06, 2022 9.880 9.900 9.870 9.870 96,534 -0.01(-0.10%)
May 05, 2022 9.890 9.891 9.830 9.880 5,990,544 +0.00(+0.00%)
May 04, 2022 9.890 9.910 9.880 9.880 11,327 +0.00(+0.00%)
May 03, 2022 9.890 9.930 9.880 9.880 663,811 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.