Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svf Investment Corp 3 Cl A (NQ: SVFC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.820 9.880 9.760 9.800 141,826 -0.05(-0.51%)
Jul 29, 2021 9.840 9.850 9.820 9.850 19,860 +0.01(+0.10%)
Jul 28, 2021 9.880 9.890 9.840 9.840 231,238 -0.05(-0.51%)
Jul 27, 2021 9.860 9.890 9.850 9.890 23,634 +0.03(+0.30%)
Jul 26, 2021 9.895 9.895 9.860 9.860 6,617 -0.04(-0.40%)
Jul 23, 2021 9.868 9.920 9.868 9.900 9,860 -0.02(-0.20%)
Jul 22, 2021 9.900 9.920 9.900 9.920 23,398 +0.00(+0.00%)
Jul 21, 2021 9.950 9.950 9.900 9.920 19,549 -0.03(-0.30%)
Jul 20, 2021 9.910 9.950 9.900 9.950 1,966,185 +0.00(+0.00%)
Jul 19, 2021 9.920 9.950 9.854 9.950 25,043 +0.03(+0.30%)
Jul 16, 2021 9.920 9.950 9.910 9.920 105,817 +0.00(+0.00%)
Jul 15, 2021 9.900 9.930 9.850 9.920 14,314 -0.01(-0.10%)
Jul 14, 2021 9.930 9.940 9.910 9.930 2,466 -0.02(-0.20%)
Jul 13, 2021 9.930 9.950 9.910 9.950 6,185 +0.00(+0.00%)
Jul 12, 2021 9.880 9.950 9.860 9.950 2,134 +0.00(+0.00%)
Jul 09, 2021 9.940 9.950 9.920 9.950 19,878 +0.00(+0.00%)
Jul 08, 2021 9.900 9.950 9.860 9.950 53,124 +0.05(+0.51%)
Jul 07, 2021 9.900 9.930 9.899 9.900 24,181 -0.03(-0.30%)
Jul 06, 2021 9.980 9.980 9.900 9.930 12,036 +0.02(+0.20%)
Jul 02, 2021 9.870 9.920 9.860 9.910 5,960 -0.01(-0.10%)
Jul 01, 2021 9.900 9.930 9.900 9.920 3,195 -0.02(-0.20%)
Jun 30, 2021 9.860 9.940 9.860 9.940 48,763 +0.02(+0.20%)
Jun 29, 2021 9.900 9.920 9.880 9.920 37,316 +0.00(+0.00%)
Jun 28, 2021 9.910 9.940 9.890 9.920 115,131 +0.01(+0.10%)
Jun 25, 2021 9.950 10.00 9.910 9.910 64,105 -0.04(-0.40%)
Jun 24, 2021 9.930 9.960 9.900 9.950 19,306 +0.00(+0.00%)
Jun 23, 2021 9.950 9.970 9.930 9.950 13,408 +0.00(+0.00%)
Jun 22, 2021 9.940 9.970 9.900 9.950 53,894 +0.00(+0.00%)
Jun 21, 2021 9.960 9.970 9.925 9.950 78,944 +0.00(+0.00%)
Jun 18, 2021 9.950 9.970 9.930 9.950 24,406 +0.00(+0.00%)
Jun 17, 2021 10.04 10.04 9.930 9.950 22,362 -0.03(-0.30%)
Jun 16, 2021 9.980 10.00 9.960 9.980 27,925 +0.03(+0.30%)
Jun 15, 2021 9.920 10.00 9.920 9.950 173,055 -0.01(-0.10%)
Jun 14, 2021 9.940 9.980 9.900 9.960 67,736 +0.00(+0.00%)
Jun 11, 2021 9.920 9.980 9.910 9.960 19,926 +0.01(+0.11%)
Jun 10, 2021 9.990 9.990 9.920 9.949 16,588 -0.03(-0.29%)
Jun 09, 2021 9.950 10.00 9.940 9.978 74,826 -0.00(-0.02%)
Jun 08, 2021 9.946 10.00 9.946 9.980 11,956 +0.01(+0.10%)
Jun 07, 2021 9.880 9.980 9.880 9.970 5,573 -0.01(-0.10%)
Jun 04, 2021 9.910 10.00 9.910 9.980 24,405 -0.02(-0.20%)
Jun 03, 2021 9.910 10.02 9.870 10.00 66,621 +0.05(+0.50%)
Jun 02, 2021 9.890 9.990 9.880 9.950 53,295 +0.06(+0.61%)
Jun 01, 2021 9.940 9.950 9.880 9.890 35,735 -0.06(-0.60%)
May 28, 2021 9.960 10.00 9.930 9.950 3,639 -0.01(-0.10%)
May 27, 2021 9.950 10.00 9.940 9.960 36,584 +0.01(+0.10%)
May 26, 2021 9.970 10.05 9.940 9.950 12,822 -0.01(-0.10%)
May 25, 2021 9.940 10.02 9.940 9.960 26,823 +0.00(+0.00%)
May 24, 2021 10.02 10.02 9.940 9.960 6,745 -0.01(-0.10%)
May 21, 2021 9.966 9.990 9.966 9.970 4,184 +0.01(+0.10%)
May 20, 2021 9.940 10.03 9.940 9.960 124,871 +0.02(+0.20%)
May 19, 2021 9.930 10.00 9.930 9.940 332,740 +0.00(+0.00%)
May 18, 2021 9.980 9.980 9.930 9.940 612,536 -0.05(-0.50%)
May 17, 2021 10.00 10.02 9.980 9.990 10,745 -0.01(-0.10%)
May 14, 2021 10.01 10.01 10.00 10.00 24,000 +0.03(+0.30%)
May 13, 2021 9.950 10.07 9.950 9.970 130,128 +0.01(+0.10%)
May 12, 2021 10.03 10.11 9.960 9.960 587,575 -0.07(-0.70%)
May 11, 2021 10.03 10.10 10.02 10.03 45,566 -0.17(-1.67%)
May 10, 2021 10.16 10.20 10.11 10.20 65,872 +0.00(+0.00%)
May 07, 2021 10.15 10.20 10.15 10.20 14,032 -0.04(-0.39%)
May 06, 2021 10.14 10.24 10.12 10.24 65,247 +0.10(+0.99%)
May 05, 2021 10.12 10.20 10.10 10.14 65,280 +0.01(+0.10%)
May 04, 2021 10.17 10.20 10.01 10.13 1,316,241 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.