Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.247 9.370 9.218 9.370 294,258 +0.10(+1.12%)
Jul 28, 2016 9.228 9.277 9.198 9.267 167,925 +0.04(+0.48%)
Jul 27, 2016 9.252 9.252 9.154 9.223 142,531 -0.00(-0.05%)
Jul 26, 2016 9.183 9.237 9.134 9.228 151,856 +0.04(+0.48%)
Jul 25, 2016 9.193 9.198 9.124 9.183 113,515 +0.01(+0.16%)
Jul 22, 2016 9.134 9.188 9.109 9.168 67,727 +0.04(+0.49%)
Jul 21, 2016 9.183 9.187 9.100 9.124 328,287 -0.03(-0.38%)
Jul 20, 2016 9.139 9.159 9.055 9.159 215,676 +0.03(+0.35%)
Jul 19, 2016 9.041 9.139 9.031 9.127 374,581 +0.06(+0.68%)
Jul 18, 2016 9.085 9.124 9.050 9.065 122,285 -0.04(-0.43%)
Jul 15, 2016 9.100 9.105 9.026 9.105 187,948 +0.03(+0.38%)
Jul 14, 2016 9.041 9.080 9.011 9.070 161,993 +0.04(+0.49%)
Jul 13, 2016 9.045 9.095 9.006 9.026 250,217 -0.04(-0.49%)
Jul 12, 2016 9.100 9.105 9.053 9.070 240,959 -0.01(-0.11%)
Jul 11, 2016 9.090 9.109 9.045 9.080 197,699 +0.00(+0.05%)
Jul 08, 2016 9.041 9.134 9.006 9.075 183,947 +0.07(+0.77%)
Jul 07, 2016 9.006 9.011 8.967 9.006 186,932 +0.03(+0.33%)
Jul 05, 2016 8.947 8.977 8.893 8.977 245,692 +0.03(+0.33%)
Jul 01, 2016 8.922 8.947 8.947 8.947 394,809 +0.05(+0.61%)
Jun 30, 2016 8.927 8.936 8.858 8.893 431,360 -0.00(-0.06%)
Jun 29, 2016 8.878 8.913 8.819 8.898 437,263 +0.05(+0.61%)
Jun 28, 2016 8.740 8.854 8.701 8.844 563,779 +0.15(+1.70%)
Jun 27, 2016 8.676 8.760 8.617 8.696 503,674 -0.02(-0.23%)
Jun 24, 2016 8.568 8.716 8.514 8.716 331,211 +0.08(+0.91%)
Jun 23, 2016 8.642 8.647 8.603 8.637 172,058 +0.05(+0.57%)
Jun 22, 2016 8.563 8.637 8.563 8.588 185,528 +0.03(+0.35%)
Jun 21, 2016 8.607 8.607 8.548 8.558 279,107 -0.03(-0.34%)
Jun 20, 2016 8.539 8.617 8.528 8.588 448,191 +0.09(+1.04%)
Jun 17, 2016 8.465 8.509 8.440 8.499 254,628 +0.02(+0.23%)
Jun 16, 2016 8.455 8.484 8.406 8.479 145,262 +0.00(+0.00%)
Jun 15, 2016 8.430 8.539 8.430 8.479 199,278 +0.03(+0.41%)
Jun 14, 2016 8.450 8.499 8.391 8.445 179,369 -0.03(-0.35%)
Jun 13, 2016 8.470 8.519 8.460 8.475 515,514 -0.01(-0.12%)
Jun 10, 2016 8.430 8.529 8.430 8.484 179,944 +0.01(+0.17%)
Jun 09, 2016 8.470 8.534 8.416 8.470 485,764 -0.00(-0.06%)
Jun 08, 2016 8.489 8.534 8.450 8.475 358,573 -0.02(-0.29%)
Jun 07, 2016 8.509 8.534 8.465 8.499 178,430 +0.00(+0.00%)
Jun 06, 2016 8.548 8.583 8.489 8.499 168,230 -0.02(-0.23%)
Jun 03, 2016 8.514 8.539 8.479 8.519 162,849 +0.02(+0.23%)
Jun 02, 2016 8.460 8.509 8.416 8.499 222,062 +0.00(+0.00%)
Jun 01, 2016 8.417 8.509 8.364 8.499 314,961 +0.12(+1.38%)
May 31, 2016 8.441 8.441 8.354 8.383 254,973 -0.02(-0.29%)
May 27, 2016 8.359 8.407 8.407 8.407 206,133 +0.08(+0.93%)
May 26, 2016 8.340 8.340 8.287 8.330 123,684 +0.01(+0.12%)
May 25, 2016 8.335 8.354 8.262 8.320 140,824 +0.02(+0.29%)
May 24, 2016 8.320 8.332 8.258 8.296 173,545 +0.02(+0.23%)
May 23, 2016 8.195 8.287 8.175 8.277 124,199 +0.14(+1.72%)
May 20, 2016 8.156 8.217 8.105 8.137 134,048 +0.00(+0.00%)
May 19, 2016 8.258 8.325 8.074 8.137 389,647 -0.09(-1.12%)
May 18, 2016 8.296 8.325 8.214 8.229 238,700 -0.04(-0.47%)
May 17, 2016 8.349 8.349 8.248 8.267 170,088 -0.05(-0.64%)
May 16, 2016 8.316 8.359 8.262 8.320 202,908 +0.01(+0.12%)
May 13, 2016 8.277 8.340 8.238 8.311 289,894 +0.06(+0.70%)
May 12, 2016 8.258 8.340 8.219 8.253 161,210 -0.02(-0.23%)
May 11, 2016 8.248 8.398 8.248 8.272 189,578 -0.06(-0.75%)
May 10, 2016 8.291 8.335 8.146 8.335 341,384 +0.10(+1.17%)
May 09, 2016 8.320 8.335 8.166 8.238 340,374 -0.04(-0.47%)
May 06, 2016 8.287 8.344 8.069 8.277 444,728 -0.06(-0.75%)
May 05, 2016 8.403 8.403 8.335 8.340 135,381 -0.04(-0.52%)
May 04, 2016 8.398 8.398 8.349 8.383 156,833 -0.01(-0.17%)
May 03, 2016 8.456 8.456 8.320 8.398 100,338 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.