Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.127 6.191 6.119 6.179 323,004 +0.02(+0.32%)
Jul 28, 2011 6.167 6.183 6.088 6.159 129,083 +0.02(+0.39%)
Jul 27, 2011 6.159 6.187 6.080 6.135 267,851 -0.03(-0.45%)
Jul 26, 2011 6.198 6.218 6.119 6.163 104,925 -0.02(-0.26%)
Jul 25, 2011 6.116 6.202 6.116 6.179 136,150 +0.04(+0.64%)
Jul 22, 2011 6.171 6.214 6.139 6.139 118,184 -0.04(-0.58%)
Jul 21, 2011 6.143 6.218 6.143 6.175 183,052 +0.01(+0.13%)
Jul 20, 2011 6.088 6.179 6.088 6.167 155,871 +0.06(+1.03%)
Jul 19, 2011 6.179 6.179 6.021 6.104 127,675 +0.11(+1.78%)
Jul 18, 2011 6.064 6.143 5.973 5.997 137,092 -0.10(-1.68%)
Jul 15, 2011 6.084 6.218 6.064 6.100 161,033 +0.02(+0.39%)
Jul 14, 2011 6.048 6.139 5.973 6.076 175,086 +0.01(+0.13%)
Jul 13, 2011 6.009 6.088 5.942 6.068 182,135 +0.07(+1.12%)
Jul 12, 2011 5.938 6.021 5.906 6.001 216,780 +0.06(+1.00%)
Jul 11, 2011 5.993 6.041 5.898 5.942 138,245 -0.11(-1.89%)
Jul 08, 2011 6.029 6.072 5.962 6.056 108,899 -0.04(-0.58%)
Jul 07, 2011 5.977 6.210 5.962 6.092 183,401 +0.14(+2.39%)
Jul 06, 2011 6.001 6.037 5.890 5.950 239,786 -0.04(-0.72%)
Jul 05, 2011 5.985 5.993 5.890 5.993 151,350 +0.03(+0.46%)
Jul 01, 2011 5.914 6.108 5.879 5.966 186,904 +0.07(+1.21%)
Jun 30, 2011 6.001 6.021 5.875 5.894 251,042 -0.09(-1.52%)
Jun 29, 2011 5.966 6.119 5.930 5.985 127,364 +0.05(+0.80%)
Jun 28, 2011 6.025 6.084 5.879 5.938 193,381 -0.06(-1.05%)
Jun 27, 2011 5.946 6.056 5.898 6.001 174,812 +0.02(+0.40%)
Jun 24, 2011 5.812 6.001 5.808 5.977 1,025,072 +0.17(+2.92%)
Jun 23, 2011 5.665 5.839 5.665 5.808 188,756 +0.09(+1.66%)
Jun 22, 2011 5.752 5.855 5.709 5.713 87,612 -0.06(-1.09%)
Jun 21, 2011 5.823 5.839 5.733 5.776 79,996 -0.02(-0.41%)
Jun 20, 2011 5.780 5.827 5.685 5.800 94,905 +0.11(+2.01%)
Jun 17, 2011 5.839 5.914 5.650 5.685 276,082 -0.11(-1.91%)
Jun 16, 2011 5.831 5.966 5.784 5.796 190,045 -0.03(-0.47%)
Jun 15, 2011 5.926 5.950 5.784 5.823 186,552 -0.19(-3.09%)
Jun 14, 2011 5.993 6.037 5.942 6.009 94,634 +0.06(+1.00%)
Jun 13, 2011 5.938 6.041 5.890 5.950 188,931 +0.05(+0.87%)
Jun 10, 2011 5.942 6.017 5.890 5.898 177,568 -0.05(-0.80%)
Jun 09, 2011 6.029 6.104 5.934 5.946 164,159 -0.06(-1.05%)
Jun 08, 2011 5.962 6.104 5.962 6.009 138,546 +0.02(+0.40%)
Jun 07, 2011 6.033 6.147 5.981 5.985 94,753 +0.00(+0.00%)
Jun 06, 2011 6.116 6.135 5.985 5.985 141,246 -0.08(-1.24%)
Jun 03, 2011 6.119 6.159 6.052 6.060 136,710 -0.06(-0.97%)
May 24, 2011 6.206 6.238 6.119 6.119 119,562 -0.08(-1.27%)
May 23, 2011 6.159 6.250 6.159 6.198 196,841 +0.03(+0.45%)
May 20, 2011 6.210 6.249 6.163 6.171 121,776 -0.01(-0.13%)
May 19, 2011 6.262 6.277 6.127 6.179 280,951 -0.08(-1.32%)
May 18, 2011 6.277 6.285 6.258 6.262 180,078 -0.01(-0.13%)
May 17, 2011 6.214 6.293 6.183 6.270 172,733 +0.04(+0.63%)
May 16, 2011 6.222 6.262 6.210 6.230 194,632 -0.01(-0.19%)
May 13, 2011 6.258 6.305 6.222 6.242 219,756 -0.05(-0.75%)
May 12, 2011 6.277 6.293 6.210 6.289 108,010 -0.00(-0.06%)
May 11, 2011 6.297 6.297 6.238 6.293 174,830 -0.00(-0.06%)
May 10, 2011 6.258 6.301 6.194 6.297 175,261 +0.06(+0.89%)
May 09, 2011 6.202 6.270 6.119 6.242 437,889 -0.03(-0.50%)
May 06, 2011 6.242 6.396 6.242 6.273 166,211 -0.02(-0.31%)
May 05, 2011 6.262 6.376 6.246 6.293 135,122 -0.05(-0.75%)
May 04, 2011 6.333 6.376 6.238 6.341 207,598 +0.00(+0.03%)
May 03, 2011 6.348 6.410 6.305 6.339 183,249 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.