Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 19.62 19.62 19.62 0 -0.88(-4.29%)
Jul 12, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 05, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 02, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 28, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 20, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 14, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 11, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 10, 2019 20.50 20.50 20.50 20.50 100 -2.00(-8.89%)
Jun 06, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
Jun 03, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
May 31, 2019 22.50 22.50 22.50 22.50 100 +0.00(+0.00%)
May 30, 2019 22.50 22.50 22.50 14 +0.00(+0.00%)
May 17, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
May 16, 2019 22.50 22.50 22.50 22.50 250 +0.00(+0.00%)
May 15, 2019 22.50 22.50 22.50 25 +0.00(+0.00%)
May 14, 2019 21.50 22.50 21.50 22.50 1,840 +1.20(+5.63%)
May 09, 2019 21.30 21.30 21.30 0 +1.30(+6.50%)
May 08, 2019 20.00 20.00 20.00 20.00 650 -0.40(-1.96%)
May 07, 2019 20.40 20.40 20.40 20.40 100 -0.10(-0.49%)
May 06, 2019 19.95 20.50 19.95 20.50 866 +0.55(+2.76%)
May 03, 2019 19.85 19.95 19.85 19.95 300 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.