Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 22.00 22.50 22.00 22.50 800 +1.00(+4.65%)
Jul 25, 2017 21.50 21.50 21.50 0 +0.24(+1.13%)
Jul 21, 2017 21.26 21.26 21.26 0 -1.24(-5.51%)
Jul 19, 2017 22.50 22.50 22.50 0 +0.50(+2.27%)
Jul 14, 2017 22.00 22.00 22.00 0 +0.00(+0.00%)
Jul 13, 2017 22.00 22.00 22.00 22.00 1,980 +0.00(+0.00%)
Jul 12, 2017 22.00 22.00 22.00 22.00 500 +0.00(+0.00%)
Jul 11, 2017 22.00 22.00 22.00 22.00 500 +0.00(+0.00%)
Jul 10, 2017 22.00 22.00 22.00 22.00 1,301 +0.00(+0.00%)
Jul 07, 2017 22.00 22.00 22.00 22.00 401 +0.00(+0.00%)
Jul 06, 2017 22.00 22.00 22.00 22.00 500 +0.00(+0.00%)
Jul 05, 2017 22.10 22.10 22.00 22.00 2,417 -0.11(-0.50%)
Jul 03, 2017 22.11 22.11 22.11 22.11 101 +0.00(+0.00%)
Jun 30, 2017 23.00 23.00 22.11 22.11 709 -0.89(-3.87%)
Jun 29, 2017 22.00 23.00 22.00 23.00 1,700 +1.00(+4.55%)
Jun 28, 2017 22.00 22.00 22.00 22.00 6,017 +0.45(+2.09%)
Jun 23, 2017 21.55 21.55 21.55 0 -0.20(-0.92%)
Jun 21, 2017 21.75 21.75 21.75 0 -0.25(-1.14%)
Jun 20, 2017 22.00 22.00 22.00 22.00 5,000 +0.00(+0.00%)
Jun 19, 2017 21.75 22.00 21.75 22.00 725 -0.25(-1.12%)
Jun 13, 2017 22.25 22.25 22.25 0 +0.25(+1.14%)
Jun 12, 2017 22.00 22.00 22.00 22.00 130 +0.00(+0.00%)
Jun 09, 2017 22.00 22.00 22.00 22.00 312 +0.25(+1.15%)
Jun 08, 2017 21.75 21.75 21.75 21.75 200 -0.25(-1.14%)
Jun 06, 2017 22.00 22.00 22.00 0 +0.15(+0.69%)
Jun 02, 2017 21.85 21.85 21.85 0 -0.14(-0.64%)
Jun 01, 2017 21.99 21.99 21.99 21.99 185 +0.09(+0.41%)
May 31, 2017 21.90 21.90 21.90 21.90 200 +0.00(+0.00%)
May 23, 2017 21.90 21.90 21.90 0 -0.10(-0.45%)
May 19, 2017 22.00 22.00 22.00 0 +0.10(+0.46%)
May 18, 2017 21.90 21.90 21.90 21.90 3,615 +0.30(+1.39%)
May 17, 2017 21.60 21.60 21.60 21.60 100 +0.00(+0.00%)
May 15, 2017 21.60 21.60 21.60 0 +0.00(+0.00%)
May 11, 2017 21.60 21.60 21.60 0 +0.00(+0.00%)
May 10, 2017 21.60 21.60 21.60 21.60 600 +0.00(+0.00%)
May 09, 2017 21.60 21.60 21.60 21.60 2,175 +0.00(+0.00%)
May 08, 2017 21.60 21.60 21.60 21.60 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.