Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 18.75 18.75 18.75 0 -0.20(-1.06%)
Jul 22, 2016 18.95 18.95 18.95 0 -0.05(-0.26%)
Jul 20, 2016 19.00 19.00 19.00 0 -0.50(-2.56%)
Jul 05, 2016 19.00 19.50 19.00 19.50 947 -0.50(-2.50%)
Jun 28, 2016 20.00 20.00 20.00 0 +2.05(+11.42%)
Jun 14, 2016 17.95 17.95 17.95 0 -0.05(-0.28%)
Jun 03, 2016 18.00 18.00 18.00 0 -0.60(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.