Indicators

Madison Systems Inc (OP: MADI )

N/A UNCHANGED

Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 21, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 19, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 13, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 11, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.39%)
Jun 06, 2019		0.0299	0.0299	0.0299	0	-0.00(-0.33%)
May 30, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 29, 2019	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
May 24, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 23, 2019	0.0300	0.0300	0.0200	0.0200	20,502	-0.00(-9.09%)
May 21, 2019		0.0220	0.0220	0.0220	0	+0.00(+7.32%)
May 14, 2019		0.0205	0.0205	0.0205	0	-0.01(-31.67%)
May 13, 2019	0.0300	0.0300	0.0300	0.0300	43,200	+0.00(+0.00%)
May 09, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.