Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 105.90 105.90 105.90 101 +3.07(+2.98%)
Jul 30, 2014 102.35 102.83 102.35 102.83 926 +0.33(+0.32%)
Jul 29, 2014 104.20 104.20 102.50 102.50 545 -1.08(-1.04%)
Jul 25, 2014 103.60 103.60 103.58 103.58 378 -0.47(-0.45%)
Jul 23, 2014 104.05 104.05 104.05 104.05 125 +0.97(+0.94%)
Jul 21, 2014 103.08 103.08 103.08 3,827 -0.14(-0.13%)
Jul 17, 2014 103.22 103.22 103.22 139 -0.73(-0.70%)
Jul 16, 2014 103.95 103.95 103.95 103.95 942 +0.27(+0.26%)
Jul 15, 2014 103.68 103.68 103.68 103.68 245 -0.49(-0.47%)
Jul 14, 2014 104.05 104.17 104.05 104.17 571 +0.72(+0.70%)
Jul 10, 2014 103.45 103.45 103.45 96 -0.10(-0.10%)
Jul 09, 2014 104.16 104.43 103.55 103.55 30,548 -0.50(-0.48%)
Jul 07, 2014 104.05 104.05 104.05 8 -2.90(-2.71%)
Jul 03, 2014 106.95 106.95 106.95 0 +0.78(+0.74%)
Jul 02, 2014 106.17 106.17 106.17 106.17 1,153 -0.88(-0.82%)
Jul 01, 2014 106.05 107.05 105.70 107.05 729 +0.35(+0.33%)
Jun 30, 2014 106.70 106.70 106.70 106.70 437 +0.16(+0.15%)
Jun 27, 2014 106.54 106.54 106.54 106.54 2,964 -1.26(-1.17%)
Jun 19, 2014 107.80 107.80 107.80 4 -0.05(-0.05%)
Jun 18, 2014 107.85 107.85 107.85 107.85 468 -0.32(-0.30%)
Jun 17, 2014 108.17 108.17 108.17 108.17 220 +1.42(+1.33%)
Jun 16, 2014 106.80 106.80 106.75 106.75 772 -1.36(-1.26%)
Jun 13, 2014 108.11 108.11 108.11 108.11 441 +0.36(+0.33%)
Jun 12, 2014 107.75 107.75 107.75 107.75 154 -0.25(-0.23%)
Jun 05, 2014 108.00 108.00 108.00 60,104 +1.73(+1.63%)
Jun 03, 2014 106.27 106.27 106.27 106.27 104 -0.63(-0.59%)
Jun 02, 2014 106.75 106.90 106.75 106.90 50,891 -0.60(-0.56%)
May 30, 2014 106.92 107.50 106.92 107.50 30,447 +2.05(+1.94%)
May 28, 2014 105.45 105.45 105.45 218 -0.33(-0.31%)
May 27, 2014 105.80 105.80 105.78 105.78 25,048 -0.52(-0.49%)
May 23, 2014 106.30 106.30 106.30 0 +0.90(+0.85%)
May 22, 2014 105.40 105.40 105.40 105.40 84,990 +0.00(+0.00%)
May 21, 2014 104.38 105.40 104.38 105.40 19,945 -0.78(-0.73%)
May 16, 2014 106.18 106.18 106.18 106.18 54 +0.68(+0.64%)
May 13, 2014 105.50 105.50 105.50 204 -1.85(-1.72%)
May 09, 2014 107.35 107.35 107.35 118 -2.40(-2.19%)
May 08, 2014 109.75 109.75 109.75 109.75 226 -0.38(-0.34%)
May 07, 2014 109.15 110.12 109.15 110.12 266 +0.83(+0.75%)
May 06, 2014 109.20 109.30 109.20 109.30 336 +1.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.