Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Capital Group (OP: HMCBF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 20.27 0 +0.46(+2.32%)
Jul 27, 2022 19.81 19.81 19.81 19.81 300 +0.07(+0.35%)
Jul 26, 2022 19.74 19.74 19.74 19.74 100 +0.05(+0.25%)
Jul 22, 2022 19.69 0 +0.18(+0.92%)
Jul 21, 2022 19.32 19.51 19.32 19.51 300 +1.07(+5.80%)
Jul 14, 2022 18.44 0 -1.25(-6.35%)
Jul 07, 2022 19.69 0 +0.96(+5.13%)
Jul 05, 2022 18.73 158 -0.24(-1.27%)
Jun 29, 2022 18.97 0 -0.78(-3.95%)
Jun 28, 2022 19.75 19.75 19.75 19.75 300 -0.52(-2.57%)
Jun 27, 2022 20.27 20.27 20.27 20.27 500 +0.27(+1.35%)
Jun 24, 2022 20.12 20.12 20.00 20.00 300 +0.32(+1.63%)
Jun 23, 2022 19.68 19.68 19.68 19.68 100 -0.52(-2.57%)
Jun 21, 2022 20.20 4 +0.67(+3.43%)
Jun 16, 2022 19.53 13,111 -1.72(-8.09%)
Jun 15, 2022 21.40 21.40 21.25 21.25 1,600 -0.17(-0.78%)
Jun 14, 2022 21.42 21.42 21.42 21.42 2,125 -0.03(-0.13%)
Jun 13, 2022 21.45 21.45 21.45 21.45 125 -2.38(-10.01%)
Jun 02, 2022 23.83 0 -0.31(-1.28%)
May 31, 2022 24.14 0 +1.76(+7.86%)
May 25, 2022 22.38 0 +0.40(+1.82%)
May 24, 2022 22.00 22.00 21.98 21.98 200 +0.54(+2.52%)
May 18, 2022 21.44 0 -0.93(-4.16%)
May 17, 2022 22.18 22.37 22.09 22.37 1,684 +1.11(+5.22%)
May 10, 2022 21.26 0 -0.41(-1.89%)
May 06, 2022 21.67 0 -0.17(-0.78%)
May 05, 2022 21.79 21.84 21.79 21.84 400 -0.66(-2.93%)
May 04, 2022 22.39 23.89 22.39 22.50 3,565 -2.30(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.