Indicators

National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

22.25 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				18.90	0	+0.57(+3.11%)
Jul 13, 2023				18.33	0	+1.05(+6.08%)
Jul 07, 2023				17.28	3	-0.62(-3.46%)
Jun 20, 2023				17.90	1,999	+0.12(+0.67%)
Jun 16, 2023	17.78	17.78	17.78	17.78	556	+0.80(+4.74%)
Jun 13, 2023				16.98	0	-0.12(-0.73%)
Jun 12, 2023	17.20	17.20	17.10	17.10	696	+0.42(+2.52%)
Jun 09, 2023	16.72	16.72	16.68	16.68	22,153	-0.22(-1.30%)
Jun 08, 2023	16.90	16.90	16.90	16.90	500	+0.03(+0.18%)
Jun 02, 2023				16.87	0	+0.11(+0.66%)
Jun 01, 2023	17.23	17.23	16.76	16.76	4,323	-0.27(-1.59%)
May 25, 2023				17.03	50	-0.80(-4.49%)
May 15, 2023				17.83	2,259	+0.03(+0.17%)
May 10, 2023				17.80	0	-0.60(-3.26%)
May 08, 2023				18.40	0	+0.80(+4.55%)
May 05, 2023	17.88	17.88	17.60	17.60	4,800	-1.35(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.