Indicators

National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

22.25 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		32.72	32.72	32.72	0	-0.10(-0.30%)
Jul 29, 2014	32.82	32.82	32.82	32.82	2,166	+0.27(+0.83%)
Jul 28, 2014	32.57	32.57	32.55	32.55	386	+0.17(+0.53%)
Jul 25, 2014	32.38	32.38	32.38	32.38	300	+0.04(+0.12%)
Jul 22, 2014		32.34	32.34	32.34	132	+0.12(+0.37%)
Jul 18, 2014		32.22	32.22	32.22	4,600	+0.55(+1.74%)
Jul 16, 2014		31.67	31.67	31.67	0	+0.57(+1.83%)
Jul 10, 2014		31.10	31.10	31.10	0	-0.14(-0.45%)
Jul 07, 2014		31.24	31.24	31.24	0	+0.58(+1.88%)
Jul 01, 2014		30.66	30.66	30.66	0	-0.10(-0.32%)
Jun 25, 2014		30.76	30.76	30.76	0	-0.32(-1.03%)
Jun 24, 2014	31.28	31.28	31.08	31.08	688	-0.43(-1.36%)
Jun 23, 2014	31.51	31.51	31.51	31.51	200	+0.26(+0.83%)
Jun 12, 2014		31.25	31.25	31.25	0	+0.49(+1.59%)
Jun 04, 2014		30.76	30.76	30.76	7,028	-0.49(-1.57%)
Jun 02, 2014		31.25	31.25	31.25	0	+0.70(+2.29%)
May 21, 2014	30.55	30.55	30.55	30.55	8,700	+0.15(+0.49%)
May 20, 2014	30.40	30.40	30.34	30.40	78,000	-1.00(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.