Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virbac Sa (OP: )

0.2946 UNCHANGED
Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.1825 0.1825 0.1825 0 -193.82(-99.91%)
Jul 24, 2019 194.00 194.00 194.00 0 +193.82(+108098.55%)
Jul 22, 2019 0.1793 0.1793 0.1793 0 +0.01(+6.28%)
Jul 17, 2019 0.1687 0.1687 0.1687 0 +0.01(+4.59%)
Jul 15, 2019 0.1613 0.1613 0.1613 0 -0.00(-0.49%)
Jul 12, 2019 0.1698 0.1698 0.1621 0.1621 12,400 +0.00(+0.68%)
Jul 05, 2019 0.1610 0.1610 0.1610 0 -0.01(-4.96%)
Jul 03, 2019 0.1700 0.1700 0.1694 0.1694 1,500 -0.01(-3.20%)
Jul 02, 2019 0.1750 0.1750 0.1750 0.1750 25,000 -0.00(-1.52%)
Jun 21, 2019 0.1777 0.1777 0.1777 0 -0.00(-2.20%)
Jun 20, 2019 0.1800 0.1817 0.1800 0.1817 40,000 +0.00(+0.94%)
Jun 19, 2019 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-3.43%)
Jun 17, 2019 0.1864 0.1864 0.1864 0 +0.01(+3.56%)
Jun 07, 2019 0.1800 0.1800 0.1800 0 -0.01(-3.23%)
Jun 06, 2019 0.1860 0.1860 0.1860 0.1860 10,000 +0.01(+3.33%)
May 31, 2019 0.1800 0.1800 0.1800 0 -0.00(-1.37%)
May 30, 2019 0.1825 0.1825 0.1825 0.1825 21,000 -0.01(-3.95%)
May 22, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 21, 2019 0.1900 0.1900 0.1900 0.1900 13,333 +0.00(+1.33%)
May 17, 2019 0.1875 0.1875 0.1875 0 +0.00(+0.00%)
May 16, 2019 0.1875 0.1875 0.1875 0.1875 8,500 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.