Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtown Lane Marketing Inc (OP: NTWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.550 6.550 6.550 8.250 901 -0.21(-2.48%)
Jul 28, 2021 8.460 8.460 8.460 30 +1.46(+20.86%)
Jul 27, 2021 7.000 7.200 6.950 7.000 2,070 -0.85(-10.83%)
Jul 26, 2021 8.250 8.250 7.850 7.850 200 -0.25(-3.09%)
Jul 23, 2021 8.100 8.100 8.100 8.100 250 -0.33(-3.91%)
Jul 21, 2021 8.430 8.430 8.430 0 +1.88(+28.70%)
Jul 20, 2021 8.010 8.125 6.550 6.550 1,700 -1.46(-18.23%)
Jul 19, 2021 8.010 8.010 8.010 8.010 788 +0.01(+0.12%)
Jul 16, 2021 9.250 9.250 8.000 8.000 632 -1.25(-13.51%)
Jul 14, 2021 9.250 9.250 9.250 122 -0.24(-2.53%)
Jul 12, 2021 9.490 9.490 9.490 0 +0.59(+6.63%)
Jul 09, 2021 8.900 8.900 8.900 8.900 100 -0.60(-6.32%)
Jul 08, 2021 9.000 9.500 9.000 9.500 2,240 +0.00(+0.00%)
Jul 07, 2021 9.500 9.500 9.500 9.500 200 +0.12(+1.33%)
Jul 06, 2021 9.375 9.375 9.375 9.375 130 +1.38(+17.19%)
Jul 02, 2021 9.500 9.500 8.000 8.000 710 +0.25(+3.23%)
Jul 01, 2021 8.250 8.250 7.500 7.750 426 -1.04(-11.83%)
Jun 30, 2021 9.500 9.500 8.000 8.790 2,143 -0.72(-7.57%)
Jun 29, 2021 9.510 9.510 9.310 9.510 500 +1.06(+12.54%)
Jun 28, 2021 9.510 9.510 8.450 8.450 2,175 -1.05(-11.05%)
Jun 25, 2021 9.260 9.500 9.260 9.500 300 -0.30(-3.06%)
Jun 24, 2021 9.800 9.800 9.800 9.800 175 +0.10(+1.03%)
Jun 23, 2021 9.430 9.750 7.000 9.700 1,800 +0.20(+2.11%)
Jun 22, 2021 9.430 9.500 9.430 9.500 5,243 +0.84(+9.70%)
Jun 17, 2021 8.660 8.660 8.660 0 -0.54(-5.87%)
Jun 11, 2021 9.200 9.200 9.200 15 -0.24(-2.54%)
Jun 10, 2021 9.440 9.440 9.440 9.440 213 +0.94(+11.06%)
Jun 09, 2021 8.500 8.500 8.500 8.500 1,000 +0.75(+9.68%)
Jun 08, 2021 7.000 7.750 7.000 7.750 300 +0.75(+10.71%)
Jun 07, 2021 8.600 8.600 7.000 7.000 1,550 -1.90(-21.35%)
Jun 04, 2021 8.900 8.900 8.900 8.900 212 +0.00(+0.00%)
Jun 03, 2021 8.900 8.900 8.900 8.900 150 +0.10(+1.14%)
Jun 02, 2021 8.800 8.800 8.800 8.800 1,145 -0.10(-1.12%)
Jun 01, 2021 8.900 8.900 8.900 8.900 355 +2.05(+29.93%)
May 28, 2021 9.350 9.350 6.850 6.850 1,518 -2.65(-27.89%)
May 27, 2021 8.500 9.500 8.500 9.500 660 +2.00(+26.67%)
May 26, 2021 7.500 7.500 7.500 7.500 260 +0.00(+0.00%)
May 25, 2021 9.500 10.50 7.500 7.500 4,696 -1.66(-18.12%)
May 24, 2021 9.200 9.500 9.000 9.160 1,449 +0.38(+4.33%)
May 21, 2021 7.500 9.000 7.500 8.780 1,810 +1.78(+25.43%)
May 19, 2021 7.000 7.000 7.000 0 -0.99(-12.39%)
May 18, 2021 7.800 9.000 7.800 7.990 7,165 +0.50(+6.68%)
May 17, 2021 7.290 7.490 7.290 7.490 363 +0.61(+8.87%)
May 14, 2021 6.850 6.880 6.850 6.880 1,210 -0.61(-8.14%)
May 13, 2021 7.490 7.490 7.480 7.490 1,803 +0.49(+7.00%)
May 12, 2021 6.900 7.800 6.000 7.000 10,425 +2.00(+40.00%)
May 11, 2021 6.250 6.250 2.010 5.000 3,207 -1.25(-20.00%)
May 10, 2021 6.700 6.700 5.500 6.250 2,150 -0.45(-6.72%)
May 07, 2021 7.000 7.000 5.500 6.700 1,367 -0.55(-7.59%)
May 06, 2021 7.250 7.250 7.250 7.250 240 +0.25(+3.57%)
May 05, 2021 7.000 7.000 7.000 150 +0.00(+0.00%)
May 04, 2021 7.250 7.250 7.000 7.000 1,000 +1.70(+32.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.