Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvay S.A. (OP: SVYSF )

35.01 +1.31 (+3.89%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 104.86 104.86 104.86 0 +4.71(+4.70%)
Jul 19, 2019 100.15 100.15 100.15 0 +0.00(+0.00%)
Jul 18, 2019 100.15 100.15 100.15 5 +0.00(+0.00%)
Jul 17, 2019 100.15 100.15 100.15 65 +0.00(+0.00%)
Jul 03, 2019 100.15 100.15 100.15 0 -2.12(-2.07%)
Jul 02, 2019 102.27 102.27 102.27 102.27 883 +3.37(+3.41%)
Jul 01, 2019 98.90 98.90 98.90 0 +0.00(+0.00%)
Jun 20, 2019 98.90 98.90 98.90 0 +0.18(+0.18%)
Jun 18, 2019 98.72 98.72 98.72 0 +0.00(+0.00%)
Jun 10, 2019 98.72 98.72 98.72 0 +4.60(+4.88%)
Jun 03, 2019 94.13 94.13 94.13 0 +0.00(+0.00%)
May 31, 2019 94.13 94.13 94.13 94.13 4,000 -1.40(-1.46%)
May 29, 2019 95.52 95.52 95.52 0 -1.38(-1.42%)
May 24, 2019 96.90 96.90 96.90 0 +0.00(+0.00%)
May 22, 2019 96.90 96.90 96.90 0 +0.00(+0.00%)
May 21, 2019 96.90 96.90 96.90 96 +0.00(+0.00%)
May 20, 2019 96.90 96.90 96.90 96.90 424 -4.04(-4.00%)
May 17, 2019 100.94 100.94 100.94 100.94 300 -15.21(-13.10%)
May 16, 2019 116.15 116.15 116.15 1 +0.00(+0.00%)
May 14, 2019 116.15 116.15 116.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.