Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2755 0.2779 0.2501 0.2700 46,675 -0.01(-3.40%)
Jul 30, 2019 0.3100 0.3100 0.2760 0.2795 25,002 -0.03(-8.36%)
Jul 29, 2019 0.3174 0.3289 0.3050 0.3050 28,553 +0.01(+3.64%)
Jul 26, 2019 0.3089 0.3117 0.2932 0.2943 61,900 -0.01(-2.74%)
Jul 25, 2019 0.3137 0.3137 0.3026 0.3026 22,348 -0.02(-6.75%)
Jul 24, 2019 0.3200 0.3371 0.3176 0.3245 27,960 -0.00(-0.03%)
Jul 23, 2019 0.3330 0.3460 0.3236 0.3246 39,080 -0.01(-3.82%)
Jul 22, 2019 0.3440 0.3488 0.3267 0.3375 60,468 -0.00(-0.74%)
Jul 19, 2019 0.3459 0.3477 0.3400 0.3400 16,900 -0.00(-1.19%)
Jul 18, 2019 0.3651 0.3840 0.3423 0.3441 43,850 -0.01(-3.45%)
Jul 17, 2019 0.3501 0.4052 0.3501 0.3564 41,761 +0.02(+6.36%)
Jul 16, 2019 0.3357 0.3357 0.3267 0.3351 12,390 +0.02(+6.41%)
Jul 15, 2019 0.3276 0.3276 0.3149 0.3149 8,603 +0.01(+1.94%)
Jul 12, 2019 0.3164 0.3164 0.2900 0.3089 109,700 -0.01(-4.54%)
Jul 11, 2019 0.3230 0.3290 0.3191 0.3236 34,823 -0.01(-1.94%)
Jul 10, 2019 0.3231 0.3300 0.3206 0.3300 16,970 +0.00(+0.00%)
Jul 09, 2019 0.3600 0.3632 0.3277 0.3300 50,804 -0.02(-5.82%)
Jul 08, 2019 0.3770 0.3840 0.3504 0.3504 13,995 +0.00(+1.42%)
Jul 05, 2019 0.3390 0.3635 0.3390 0.3455 8,800 +0.01(+3.41%)
Jul 03, 2019 0.3465 0.3465 0.3309 0.3341 37,800 -0.01(-3.72%)
Jul 02, 2019 0.3530 0.3530 0.3421 0.3470 22,568 -0.00(-0.57%)
Jul 01, 2019 0.3380 0.3490 0.3380 0.3490 4,305 -0.00(-0.17%)
Jun 28, 2019 0.3441 0.3497 0.3381 0.3496 3,300 -0.01(-2.18%)
Jun 27, 2019 0.3410 0.3574 0.3410 0.3574 19,530 +0.01(+3.59%)
Jun 26, 2019 0.3457 0.3457 0.3424 0.3450 1,400 -0.01(-1.74%)
Jun 25, 2019 0.3615 0.3692 0.3364 0.3511 11,100 -0.02(-5.18%)
Jun 24, 2019 0.3736 0.3736 0.3630 0.3703 6,050 -0.00(-0.96%)
Jun 21, 2019 0.3761 0.3761 0.3739 0.3739 600 -0.01(-1.86%)
Jun 20, 2019 0.3720 0.4000 0.3546 0.3810 28,366 +0.01(+3.11%)
Jun 19, 2019 0.3600 0.3695 0.3600 0.3695 1,554 +0.01(+2.52%)
Jun 18, 2019 0.3753 0.3790 0.3474 0.3604 33,393 -0.01(-3.12%)
Jun 17, 2019 0.3560 0.3843 0.3560 0.3720 5,300 +0.01(+2.99%)
Jun 14, 2019 0.3690 0.3767 0.3554 0.3612 13,700 -0.00(-0.25%)
Jun 13, 2019 0.3700 0.3771 0.3569 0.3621 40,316 -0.02(-4.56%)
Jun 12, 2019 0.3738 0.3932 0.3650 0.3794 37,445 -0.01(-2.12%)
Jun 11, 2019 0.3885 0.4050 0.3816 0.3876 46,372 -0.02(-5.26%)
Jun 10, 2019 0.4071 0.4324 0.4014 0.4091 22,643 -0.02(-5.15%)
Jun 07, 2019 0.4580 0.4580 0.4200 0.4313 10,300 -0.02(-3.86%)
Jun 06, 2019 0.4347 0.4529 0.4326 0.4486 11,785 +0.01(+2.47%)
Jun 05, 2019 0.4295 0.4490 0.4250 0.4378 4,280 +0.01(+1.81%)
Jun 04, 2019 0.4001 0.4300 0.3926 0.4300 36,171 +0.04(+9.97%)
Jun 03, 2019 0.3870 0.4030 0.3870 0.3910 40,112 -0.01(-3.05%)
May 31, 2019 0.4360 0.4385 0.3800 0.4033 32,900 -0.04(-8.34%)
May 30, 2019 0.4205 0.4400 0.4205 0.4400 7,275 +0.01(+3.02%)
May 29, 2019 0.4370 0.4404 0.4196 0.4271 18,900 -0.01(-1.70%)
May 28, 2019 0.4528 0.4650 0.4211 0.4345 6,034 -0.03(-6.92%)
May 24, 2019 0.4800 0.4800 0.4585 0.4668 10,700 -0.00(-1.00%)
May 23, 2019 0.4352 0.4790 0.4275 0.4715 22,450 +0.01(+2.66%)
May 22, 2019 0.4600 0.4639 0.4410 0.4593 143,937 +0.02(+3.45%)
May 21, 2019 0.4565 0.4565 0.4301 0.4440 99,238 -0.03(-6.53%)
May 20, 2019 0.4670 0.4750 0.4053 0.4750 17,837 +0.04(+10.47%)
May 17, 2019 0.4301 0.4421 0.4300 0.4300 39,400 -0.03(-5.49%)
May 16, 2019 0.4470 0.4734 0.4445 0.4550 37,244 +0.02(+5.15%)
May 15, 2019 0.4439 0.4549 0.4296 0.4327 27,721 -0.01(-3.33%)
May 14, 2019 0.4542 0.4579 0.4424 0.4476 11,405 +0.01(+2.90%)
May 13, 2019 0.4671 0.4671 0.4298 0.4350 21,392 -0.02(-3.74%)
May 10, 2019 0.4321 0.4654 0.4321 0.4519 8,100 +0.00(+0.65%)
May 09, 2019 0.4590 0.4650 0.4425 0.4490 55,876 -0.02(-3.52%)
May 08, 2019 0.4650 0.4654 0.4589 0.4654 3,949 +0.00(+0.00%)
May 07, 2019 0.4769 0.4769 0.4578 0.4654 17,703 -0.01(-2.70%)
May 06, 2019 0.4600 0.4900 0.4600 0.4783 14,707 -0.00(-0.79%)
May 03, 2019 0.4909 0.4909 0.4750 0.4821 27,400 +0.00(+0.44%)
May 02, 2019 0.4975 0.4997 0.4800 0.4800 79,017 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.