Indicators

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED

Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010	2.010	2.010	2.010	2.010	0	-0.11(-5.19%)
Jul 21, 2010		2.120	2.120	2.120	0	+0.03(+1.44%)
Jul 20, 2010	2.090	2.090	2.090	2.090	2,000	+0.05(+2.45%)
Jul 12, 2010		2.040	2.040	2.040	0	+0.09(+4.62%)
Jun 28, 2010		1.950	1.950	1.950	0	-0.11(-5.57%)
Jun 23, 2010		2.065	2.065	2.065	0	-0.06(-2.59%)
Jun 21, 2010		2.120	2.120	2.120	0	+0.13(+6.53%)
Jun 18, 2010	1.990	1.990	1.990	1.990	2,380	+0.04(+2.05%)
Jun 17, 2010	1.950	1.950	1.950	1.950	4,700	+0.14(+7.73%)
Jun 04, 2010		1.810	1.810	1.810	0	+0.01(+0.56%)
Jun 01, 2010		1.800	1.800	1.800	0	-0.17(-8.63%)
May 27, 2010	1.970	1.970	1.970	1.970	0	+0.12(+6.49%)
May 25, 2010		1.850	1.850	1.850	0	+0.08(+4.52%)
May 17, 2010		1.770	1.770	1.770	0	-0.08(-4.32%)
May 13, 2010	1.850	1.850	1.850	1.850	0	+0.03(+1.65%)
May 12, 2010	1.820	1.820	1.820	1.820	16,900	+0.10(+5.81%)
May 06, 2010	1.720	1.720	1.720	1.720	0	-0.16(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.