Indicators

4Front Ventures Corp (OP: )

0.2800 UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.3600	0	-0.01(-1.37%)
Jul 26, 2023				0.3650	0	-0.03(-8.18%)
Jul 17, 2023				0.3975	12	-0.00(-0.95%)
Jul 13, 2023				0.4013	0	+0.03(+8.46%)
Jul 07, 2023				0.3700	0	-0.01(-2.63%)
Jul 06, 2023	0.3800	0.3800	0.3800	0.3800	240	+0.00(+1.20%)
Jul 05, 2023	0.3755	0.3755	0.3755	0.3755	210	-0.03(-7.28%)
Jul 03, 2023	0.4050	0.4050	0.4050	0.4050	650	+0.01(+2.92%)
Jun 30, 2023	0.3935	0.3935	0.3935	0.3935	100	+0.01(+3.55%)
Jun 28, 2023				0.3800	0	-0.06(-12.90%)
Jun 26, 2023				0.4363	0	-0.02(-5.15%)
Jun 23, 2023	0.4650	0.4650	0.4400	0.4600	13,497	-0.02(-4.19%)
Jun 21, 2023				0.4801	0	+0.05(+11.65%)
Jun 20, 2023	0.4300	0.4300	0.4300	0.4300	24,538	+0.01(+2.38%)
Jun 16, 2023	0.4100	0.4225	0.4100	0.4200	4,135	+0.00(+0.00%)
Jun 14, 2023				0.4200	0	+0.14(+50.00%)
May 08, 2023	0.2800	0.2800	0.2800	0.2800	893	+0.01(+1.82%)
May 05, 2023	0.2750	0.2750	0.2750	0.2750	156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.