Indicators

4Front Ventures Corp (OP: )

0.2800 UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2020		0.3242	0.3242	0.3242	0	+0.01(+3.45%)
Jul 13, 2020		0.3134	0.3134	0.3134	0	-0.01(-2.37%)
Jul 09, 2020		0.3210	0.3210	0.3210	0	-0.04(-11.42%)
Jul 06, 2020		0.3624	0.3624	0.3624	0	-0.05(-11.61%)
Jun 29, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jun 24, 2020		0.4100	0.4100	0.4100	0	-0.02(-3.91%)
Jun 19, 2020		0.4267	0.4267	0.4267	0	+0.00(+0.00%)
Jun 16, 2020		0.4267	0.4267	0.4267	0	-0.01(-2.76%)
Jun 15, 2020		0.4280	0.4280	0.4388	2,500	+0.01(+2.52%)
Jun 12, 2020	0.4280	0.4280	0.4280	0.4280	2,400	-0.00(-0.47%)
Jun 03, 2020		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jun 02, 2020	0.4300	0.4300	0.4300	0.4300	1,050	-0.01(-2.27%)
Jun 01, 2020	0.4400	0.4400	0.4400	0.4400	333	-0.04(-8.37%)
May 27, 2020		0.4802	0.4802	0.4802	0	+0.00(+0.00%)
May 26, 2020		0.3075	0.3075	0.4802	147,000	+0.17(+56.16%)
May 12, 2020		0.3075	0.3075	0.3075	0	+0.08(+33.70%)
May 08, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
May 06, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.