Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 23, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 22, 2021 0.0001 0.0003 0.0001 0.0003 104,357 -0.00(-40.00%)
Jun 16, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 15, 2021 0.0005 0.0005 0.0005 0.0005 251,100 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0005 0.0005 0.0005 337,300 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0005 0.0005 0.0005 194,100 +0.00(+0.00%)
Jun 10, 2021 0.0005 0.0005 0.0005 0.0005 1,850 +0.00(+0.00%)
Jun 04, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0005 0.0005 0.0005 33,673 +0.00(+0.00%)
Jun 02, 2021 0.0005 0.0005 0.0005 0.0005 105,100 +0.00(+0.00%)
Jun 01, 2021 0.0005 0.0005 0.0005 0.0005 144,700 +0.00(+0.00%)
May 27, 2021 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
May 26, 2021 0.0010 0.0010 0.0008 0.0008 118,243 -0.00(-20.00%)
May 25, 2021 0.0010 0.0010 0.0010 0.0010 250,000 -0.00(-28.57%)
May 24, 2021 0.0010 0.0014 0.0010 0.0014 570,000 -0.00(-6.67%)
May 21, 2021 0.0015 0.0015 0.0015 0.0015 152,500 -0.00(-6.25%)
May 20, 2021 0.0010 0.0016 0.0010 0.0016 30,000 +0.00(+6.67%)
May 19, 2021 0.0011 0.0015 0.0011 0.0015 199,034 +0.00(+50.00%)
May 18, 2021 0.0009 0.0010 0.0009 0.0010 401,253 +0.00(+0.00%)
May 17, 2021 0.0020 0.0020 0.0007 0.0010 1,282,739 +0.00(+11.11%)
May 14, 2021 0.0016 0.0016 0.0009 0.0009 1,911,454 -0.00(-18.18%)
May 13, 2021 0.0015 0.0016 0.0010 0.0011 982,202 -0.00(-26.67%)
May 12, 2021 0.0019 0.0019 0.0015 0.0015 383,880 +0.00(+50.00%)
May 11, 2021 0.0010 0.0014 0.0010 0.0010 260,000 +0.00(+0.00%)
May 10, 2021 0.0013 0.0014 0.0010 0.0010 1,257,584 -0.00(-23.08%)
May 07, 2021 0.0010 0.0013 0.0007 0.0013 650,000 +0.00(+0.00%)
May 06, 2021 0.0015 0.0015 0.0013 0.0013 171,000 +0.00(+0.00%)
May 05, 2021 0.0013 0.0013 0.0013 0.0013 137,360 -0.00(-27.78%)
May 04, 2021 0.0014 0.0018 0.0013 0.0018 651,875 +0.00(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.