Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0025 0.0025 0.0020 0.0020 300,400 +0.00(+0.00%)
Jul 30, 2020 0.0025 0.0028 0.0020 0.0020 846,311 -0.00(-28.57%)
Jul 29, 2020 0.0048 0.0048 0.0015 0.0028 726,615 +0.00(+86.67%)
Jul 28, 2020 0.0025 0.0039 0.0010 0.0015 3,143,192 -0.00(-44.44%)
Jul 27, 2020 0.0024 0.0029 0.0020 0.0027 2,508,637 +0.00(+8.00%)
Jul 24, 2020 0.0045 0.0045 0.0021 0.0025 1,439,500 -0.00(-24.24%)
Jul 23, 2020 0.0051 0.0051 0.0020 0.0033 2,354,022 +0.00(+135.71%)
Jul 22, 2020 0.0070 0.0070 0.0006 0.0014 2,990,845 -0.01(-79.10%)
Jul 07, 2020 0.0067 0.0067 0.0067 0 +0.00(+4.69%)
Jul 06, 2020 0.0064 0.0064 0.0048 0.0064 1,920,908 +0.00(+4.92%)
Jul 02, 2020 0.0053 0.0070 0.0045 0.0061 3,917,600 +0.00(+19.61%)
Jul 01, 2020 0.0050 0.0077 0.0042 0.0051 3,607,130 +0.00(+2.00%)
Jun 30, 2020 0.0050 0.0090 0.0040 0.0050 23,272,968 +0.00(+25.00%)
Jun 29, 2020 0.0037 0.0049 0.0030 0.0040 780,393 +0.00(+5.26%)
Jun 26, 2020 0.0044 0.0045 0.0038 0.0038 398,100 -0.00(-22.45%)
Jun 25, 2020 0.0050 0.0050 0.0035 0.0049 1,232,000 +0.00(+0.00%)
Jun 24, 2020 0.0042 0.0049 0.0020 0.0049 1,604,885 +0.00(+19.51%)
Jun 23, 2020 0.0055 0.0055 0.0040 0.0041 633,050 -0.00(-25.45%)
Jun 22, 2020 0.0060 0.0060 0.0044 0.0055 1,338,733 +0.00(+30.95%)
Jun 19, 2020 0.0053 0.0068 0.0042 0.0042 3,246,000 -0.00(-16.00%)
Jun 18, 2020 0.0042 0.0051 0.0034 0.0050 1,295,500 +0.00(+19.05%)
Jun 17, 2020 0.0034 0.0052 0.0031 0.0042 4,323,219 +0.00(+27.27%)
Jun 16, 2020 0.0049 0.0050 0.0031 0.0033 1,962,254 -0.00(-32.65%)
Jun 15, 2020 0.0040 0.0075 0.0038 0.0049 9,597,235 +0.00(+53.12%)
Jun 12, 2020 0.0032 0.0032 0.0021 0.0032 3,613,900 +0.00(+18.52%)
Jun 11, 2020 0.0021 0.0030 0.0019 0.0027 2,656,429 +0.00(+17.39%)
Jun 10, 2020 0.0024 0.0024 0.0020 0.0023 2,259,169 -0.00(-8.00%)
Jun 09, 2020 0.0025 0.0025 0.0018 0.0025 894,148 +0.00(+8.70%)
Jun 08, 2020 0.0030 0.0030 0.0018 0.0023 2,998,650 +0.00(+0.00%)
Jun 05, 2020 0.0020 0.0023 0.0019 0.0023 1,960,800 +0.00(+15.00%)
Jun 04, 2020 0.0020 0.0020 0.0019 0.0020 797,000 +0.00(+17.65%)
Jun 03, 2020 0.0015 0.0020 0.0015 0.0017 436,707 -0.00(-15.00%)
Jun 02, 2020 0.0020 0.0021 0.0012 0.0020 3,498,150 +0.00(+0.00%)
Jun 01, 2020 0.0020 0.0020 0.0018 0.0020 256,107 +0.00(+0.00%)
May 29, 2020 0.0023 0.0023 0.0018 0.0020 2,692,000 -0.00(-9.09%)
May 28, 2020 0.0020 0.0023 0.0020 0.0022 2,675,847 -0.00(-4.35%)
May 27, 2020 0.0021 0.0025 0.0020 0.0023 1,101,624 +0.00(+15.00%)
May 26, 2020 0.0016 0.0023 0.0016 0.0020 11,157,624 +0.00(+5.26%)
May 22, 2020 0.0016 0.0020 0.0016 0.0019 333,400 -0.00(-13.64%)
May 21, 2020 0.0023 0.0023 0.0019 0.0022 1,723,525 -0.00(-4.35%)
May 20, 2020 0.0023 0.0024 0.0019 0.0023 4,455,909 +0.00(+15.00%)
May 19, 2020 0.0029 0.0029 0.0020 0.0020 14,762,308 -0.00(-31.03%)
May 18, 2020 0.0075 0.0078 0.0023 0.0029 11,279,264 -0.00(-52.46%)
May 15, 2020 0.0008 0.0140 0.0008 0.0061 52,220,900 +0.01(+662.50%)
May 14, 2020 0.0009 0.0009 0.0008 0.0008 169,166 -0.00(-11.11%)
May 13, 2020 0.0009 0.0009 0.0007 0.0009 3,326,222 +0.00(+0.00%)
May 12, 2020 0.0008 0.0009 0.0008 0.0009 2,473,000 +0.00(+12.50%)
May 11, 2020 0.0007 0.0008 0.0007 0.0008 2,961,022 +0.00(+0.00%)
May 08, 2020 0.0008 0.0010 0.0008 0.0008 2,760,300 -0.00(-20.00%)
May 07, 2020 0.0010 0.0010 0.0010 20 +0.00(+0.00%)
May 06, 2020 0.0006 0.0010 0.0006 0.0010 6,464,198 +0.00(+25.00%)
May 05, 2020 0.0008 0.0008 0.0007 0.0008 235,875 +0.00(+14.29%)
May 04, 2020 0.0008 0.0009 0.0007 0.0007 1,521,530 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.