Indicators

Strategic Metals Ltd (OP: SMDZF )

0.1353 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.1354	0.1354	0.1311	0.1353	21,430	-0.00(-0.07%)
Jun 06, 2024	0.1339	0.1354	0.1339	0.1354	15,000	+0.00(+3.75%)
Jun 04, 2024				0.1305	0	-0.00(-3.19%)
Jun 03, 2024	0.1352	0.1480	0.1306	0.1348	49,632	-0.00(-1.03%)
May 31, 2024	0.1362	0.1362	0.1362	0.1362	10,128	+0.01(+4.77%)
May 30, 2024	0.1347	0.1352	0.1300	0.1300	201,513	-0.00(-3.20%)
May 29, 2024	0.1343	0.1343	0.1343	0.1343	150	-0.01(-3.66%)
May 28, 2024	0.1400	0.1460	0.1349	0.1394	155,499	+0.01(+6.66%)
May 24, 2024	0.1429	0.1429	0.1307	0.1307	197,599	-0.02(-10.48%)
May 23, 2024	0.1460	0.1460	0.1460	0.1460	2,050	-0.01(-6.59%)
May 21, 2024				0.1563	0	+0.01(+6.76%)
May 16, 2024				0.1464	0	-0.01(-4.94%)
May 15, 2024	0.1362	0.1540	0.1362	0.1540	238,500	+0.02(+13.15%)
May 14, 2024	0.1347	0.1361	0.1347	0.1361	17,423	-0.00(-1.16%)
May 13, 2024	0.1377	0.1377	0.1376	0.1377	21,150	-0.00(-1.64%)
May 10, 2024	0.1325	0.1400	0.1322	0.1400	169,500	+0.01(+5.74%)
May 09, 2024	0.1375	0.1375	0.1324	0.1324	6,500	-0.00(-3.36%)
May 08, 2024	0.1370	0.1370	0.1370	0.1370	50,400	+0.00(+1.71%)
May 06, 2024				0.1347	0	+0.01(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.