Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsrx Industries Inc (OP: GSRX )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.04%)
Jul 22, 2021 0.0698 0.0698 0.0698 0.0698 131 +0.00(+3.41%)
Jul 20, 2021 0.0675 0.0675 0.0675 25 +0.01(+9.76%)
Jul 19, 2021 0.0600 0.0615 0.0600 0.0615 1,100 -0.01(-11.89%)
Jul 16, 2021 0.0600 0.0698 0.0600 0.0698 1,405 +0.00(+6.89%)
Jul 15, 2021 0.0750 0.0750 0.0653 0.0653 18,799 -0.00(-6.71%)
Jul 14, 2021 0.0603 0.0700 0.0603 0.0700 10,600 -0.00(-6.67%)
Jul 09, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 02, 2021 0.0750 0.0750 0.0750 0 +0.01(+11.11%)
Jul 01, 2021 0.0653 0.0675 0.0653 0.0675 615 -0.01(-10.00%)
Jun 29, 2021 0.0750 0.0750 0.0750 0 +0.01(+11.11%)
Jun 28, 2021 0.0600 0.0675 0.0600 0.0675 1,632 -0.00(-6.90%)
Jun 23, 2021 0.0725 0.0725 0.0725 0 +0.01(+20.83%)
Jun 22, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 18, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 16, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 15, 2021 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jun 14, 2021 0.0688 0.0688 0.0600 0.0600 9,124 -0.02(-21.36%)
Jun 07, 2021 0.0763 0.0763 0.0763 0 -0.01(-10.24%)
Jun 04, 2021 0.0850 0.0850 0.0850 0.0850 200 +0.01(+21.43%)
Jun 02, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 01, 2021 0.0600 0.0600 0.0600 0.0600 614 -0.01(-12.79%)
May 27, 2021 0.0688 0.0688 0.0688 0 +0.01(+14.67%)
May 24, 2021 0.0600 0.0600 0.0600 30 -0.02(-21.36%)
May 20, 2021 0.0763 0.0763 0.0763 80 -0.01(-10.24%)
May 19, 2021 0.0850 0.0850 0.0850 0.0850 5,294 +0.01(+18.06%)
May 14, 2021 0.0720 0.0720 0.0720 0 -0.01(-6.49%)
May 12, 2021 0.0770 0.0770 0.0770 0 +0.01(+24.19%)
May 11, 2021 0.0530 0.0850 0.0530 0.0620 7,793 +0.00(+3.33%)
May 07, 2021 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
May 06, 2021 0.1100 0.1100 0.1000 0.1000 8,000 -0.01(-9.09%)
May 05, 2021 0.0600 0.1100 0.0600 0.1100 3,610 +0.05(+83.33%)
May 04, 2021 0.0600 0.0600 0.0600 0.0600 14,049 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.