Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0396 0.0396 0.0396 0 +0.00(+0.00%)
Jul 26, 2021 0.0396 0.0396 0.0396 0 -0.00(-0.25%)
Jul 16, 2021 0.0397 0.0397 0.0397 0 +0.01(+32.33%)
Jul 14, 2021 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Jul 13, 2021 0.0230 0.0300 0.0230 0.0300 14,500 +0.00(+0.00%)
Jul 12, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 07, 2021 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jul 02, 2021 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Jun 30, 2021 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Jun 28, 2021 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Jun 21, 2021 0.0301 0.0301 0.0301 0 -0.01(-24.75%)
Jun 18, 2021 0.0400 0.0400 0.0400 0.0400 2,500 +0.01(+29.03%)
Jun 16, 2021 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jun 14, 2021 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jun 09, 2021 0.0320 0.0320 0.0320 0 +0.01(+18.52%)
Jun 08, 2021 0.0270 0.0270 0.0270 0.0270 100 +0.00(+18.42%)
Jun 04, 2021 0.0228 0.0228 0.0228 0 -0.01(-39.20%)
Jun 03, 2021 0.0418 0.0535 0.0250 0.0375 113,120 +0.01(+25.00%)
Jun 02, 2021 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-28.23%)
Jun 01, 2021 0.0535 0.0535 0.0418 0.0418 3,220 +0.00(+5.29%)
May 28, 2021 0.0397 0.0397 0.0397 0.0397 14,200 +0.01(+19.94%)
May 27, 2021 0.0680 0.0730 0.0331 0.0331 106,300 -0.02(-41.93%)
May 26, 2021 0.0399 0.0640 0.0399 0.0570 172,843 +0.02(+43.22%)
May 24, 2021 0.0398 0.0398 0.0398 25 +0.02(+76.89%)
May 20, 2021 0.0225 0.0225 0.0225 50 +0.00(+2.27%)
May 19, 2021 0.0220 0.0220 0.0220 0.0220 400 +0.00(+0.00%)
May 17, 2021 0.0220 0.0220 0.0220 60 -0.00(-4.35%)
May 05, 2021 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.