Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0002 0.0002 0.0002 0.0002 200 -0.00(-50.00%)
Jul 28, 2022 0.0004 0.0004 0.0004 0.0004 11,330 +0.00(+0.00%)
Jul 27, 2022 0.0004 0.0004 0.0004 0.0004 23,550 +0.00(+0.00%)
Jul 26, 2022 0.0005 0.0005 0.0002 0.0004 356,476 +0.00(+33.33%)
Jul 25, 2022 0.0003 0.0003 0.0003 0.0003 15,835 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0002 0.0003 15,918 +0.00(+50.00%)
Jul 21, 2022 0.0002 0.0002 0.0002 0.0002 34,850 -0.00(-33.33%)
Jul 20, 2022 0.0002 0.0003 0.0002 0.0003 19,800 +0.00(+50.00%)
Jul 19, 2022 0.0002 0.0002 0.0002 0.0002 5,185 +0.00(+0.00%)
Jul 18, 2022 0.0004 0.0004 0.0002 0.0002 106,600 +0.00(+0.00%)
Jul 15, 2022 0.0002 0.0002 0.0002 0.0002 10,040 +0.00(+0.00%)
Jul 14, 2022 0.0002 0.0002 0.0002 0.0002 2,107 +0.00(+0.00%)
Jul 13, 2022 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Jul 12, 2022 0.0002 0.0002 0.0002 0.0002 21,200 +0.00(+0.00%)
Jul 11, 2022 0.0002 0.0002 0.0002 0.0002 29,400 -0.00(-50.00%)
Jul 08, 2022 0.0002 0.0004 0.0002 0.0004 299,208 +0.00(+100.00%)
Jul 07, 2022 0.0002 0.0002 0.0002 0.0002 16,067 -0.00(-50.00%)
Jul 06, 2022 0.0002 0.0004 0.0002 0.0004 46,230 +0.00(+0.00%)
Jul 05, 2022 0.0004 0.0004 0.0002 0.0004 413,785 +0.00(+33.33%)
Jul 01, 2022 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Jun 30, 2022 0.0002 0.0005 0.0002 0.0004 548,804 -0.00(-20.00%)
Jun 29, 2022 0.0004 0.0005 0.0004 0.0005 8,610 +0.00(+25.00%)
Jun 28, 2022 0.0003 0.0004 0.0002 0.0004 17,964 +0.00(+33.33%)
Jun 27, 2022 0.0003 0.0003 0.0002 0.0003 7,100 -0.00(-25.00%)
Jun 22, 2022 0.0004 75 +0.00(+100.00%)
Jun 21, 2022 0.0004 0.0006 0.0002 0.0002 7,256 +0.00(+0.00%)
Jun 17, 2022 0.0002 0.0002 0.0002 0.0002 1,563 -0.00(-33.33%)
Jun 16, 2022 0.0003 0.0003 0.0003 0.0003 1,625 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0003 0.0002 0.0003 12,501 +0.00(+50.00%)
Jun 14, 2022 0.0002 0.0002 0.0002 0.0002 437 +0.00(+0.00%)
Jun 13, 2022 0.0002 0.0002 0.0002 0.0002 11,800 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0002 0.0002 13,059 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0002 0.0002 12,850 -0.00(-33.33%)
Jun 07, 2022 0.0003 0 +0.00(+50.00%)
Jun 06, 2022 0.0003 0.0003 0.0002 0.0002 11,700 -0.00(-33.33%)
Jun 02, 2022 0.0003 0 +0.00(+0.00%)
Jun 01, 2022 0.0002 0.0003 0.0002 0.0003 3,314 +0.00(+0.00%)
May 31, 2022 0.0003 0.0003 0.0002 0.0003 12,078 +0.00(+50.00%)
May 27, 2022 0.0005 0.0005 0.0002 0.0002 427,719 -0.00(-50.00%)
May 26, 2022 0.0002 0.0004 0.0002 0.0004 214,672 +0.00(+100.00%)
May 25, 2022 0.0002 0.0002 0.0002 0.0002 4,678 +0.00(+0.00%)
May 24, 2022 0.0002 0.0003 0.0002 0.0002 30,455 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
May 19, 2022 0.0002 0.0002 0.0002 0.0002 25,233 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0002 0.0002 22,401 +0.00(+0.00%)
May 17, 2022 0.0002 0.0002 0.0002 0.0002 39,699 -0.00(-50.00%)
May 16, 2022 0.0002 0.0004 0.0002 0.0004 29,950 -0.00(-33.33%)
May 13, 2022 0.0005 0.0006 0.0002 0.0006 164,074 +0.00(+100.00%)
May 12, 2022 0.0002 0.0003 0.0002 0.0003 70,165 +0.00(+0.00%)
May 11, 2022 0.0003 0.0003 0.0003 0.0003 185 +0.00(+0.00%)
May 10, 2022 0.0003 0.0003 0.0003 0.0003 25,100 -0.00(-25.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0004 5,000 +0.00(+33.33%)
May 06, 2022 0.0003 0.0003 0.0003 0.0003 11,307 -0.00(-25.00%)
May 05, 2022 0.0003 0.0004 0.0002 0.0004 11,568 +0.00(+33.33%)
May 04, 2022 0.0003 0.0003 0.0003 0.0003 2,070 +0.00(+50.00%)
May 03, 2022 0.0003 0.0003 0.0002 0.0002 32,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.