Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Ry Express (OP: XTRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0002 1,092,665 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0002 0.0001 0.0002 218,996 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0002 0.0002 2,005,000 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0002 0.0001 0.0002 19,015,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0002 0.0001 0.0002 4,188,511 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0002 0.0001 0.0002 538,051 +0.00(+100.00%)
Jul 20, 2018 0.0002 0.0002 0.0001 0.0001 1,965,000 -0.00(-50.00%)
Jul 19, 2018 0.0002 0.0002 0.0001 0.0002 10,275,000 +0.00(+100.00%)
Jul 18, 2018 0.0001 0.0002 0.0001 0.0001 1,349,113 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 1,450,020 -0.00(-50.00%)
Jul 16, 2018 0.0002 0.0002 0.0001 0.0002 484,000 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0002 0.0002 400,002 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0002 14,064,998 +0.00(+100.00%)
Jul 10, 2018 0.0002 0.0002 0.0001 0.0001 12,814,996 -0.00(-33.33%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0001 359,999 -0.00(-25.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0002 396,250 +0.00(+100.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0001 20,710,000 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 02, 2018 0.0001 0.0002 0.0001 0.0002 5,169,998 +0.00(+100.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Jun 27, 2018 0.0001 0.0002 0.0001 0.0002 11,140,004 +0.00(+33.33%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 10,990 -0.00(-25.00%)
Jun 25, 2018 0.0002 0.0002 0.0001 0.0002 1,930,002 +0.00(+100.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0001 4,625,000 -0.00(-50.00%)
Jun 21, 2018 0.0001 0.0002 0.0001 0.0002 4,907,258 +0.00(+100.00%)
Jun 20, 2018 0.0002 0.0002 0.0001 0.0001 40,803,032 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0001 0.0001 315,000 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0002 0.0001 0.0001 11,259,998 -0.00(-50.00%)
Jun 15, 2018 0.0002 0.0002 0.0001 0.0002 9,330,000 +0.00(+100.00%)
Jun 14, 2018 0.0002 0.0002 0.0001 0.0001 10,875,000 +0.00(+0.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0001 9,705,000 +0.00(+0.00%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0001 11,079,999 -0.00(-50.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0002 3,295,444 +0.00(+100.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 3,899,999 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 5,380,999 +0.00(+0.00%)
Jun 06, 2018 0.0002 0.0002 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0001 4,335,001 -0.00(-50.00%)
Jun 04, 2018 0.0001 0.0002 0.0001 0.0002 2,318,201 +0.00(+100.00%)
Jun 01, 2018 0.0001 0.0002 0.0001 0.0001 3,980,100 -0.00(-50.00%)
May 31, 2018 0.0001 0.0002 0.0001 0.0002 3,110,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0002 0.0001 0.0002 3,560,000 +0.00(+33.33%)
May 29, 2018 0.0001 0.0002 0.0001 0.0001 894,000 -0.00(-25.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0001 8,100,000 -0.00(-33.33%)
May 23, 2018 0.0002 0.0002 0.0001 0.0001 1,820,992 -0.00(-25.00%)
May 22, 2018 0.0001 0.0002 0.0001 0.0002 3,551,800 +0.00(+100.00%)
May 21, 2018 0.0002 0.0002 0.0001 0.0001 4,742,725 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0001 820,000 -0.00(-50.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0002 1,050,001 +0.00(+0.00%)
May 16, 2018 0.0001 0.0002 0.0001 0.0002 1,000,001 +0.00(+0.00%)
May 15, 2018 0.0002 0.0002 0.0001 0.0002 11,713,222 +0.00(+0.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0002 9,850,000 +0.00(+100.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0001 580,001 -0.00(-50.00%)
May 10, 2018 0.0002 0.0002 0.0001 0.0002 2,970,100 +0.00(+0.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0002 8,080,151 +0.00(+100.00%)
May 08, 2018 0.0002 0.0002 0.0001 0.0001 19,960,346 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 5,999,995 -0.00(-33.33%)
May 04, 2018 0.0002 0.0002 0.0001 0.0001 230,100 -0.00(-25.00%)
May 03, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0002 2,046,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.