Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1100 +0.0008 (+0.73%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2000 0.2000 0.1755 0.1900 19,483 -0.01(-5.00%)
Jul 28, 2022 0.1640 0.2000 0.1600 0.2000 60,685 +0.04(+21.21%)
Jul 27, 2022 0.1420 0.1650 0.1420 0.1650 48,027 -0.00(-2.88%)
Jul 26, 2022 0.1610 0.1699 0.1500 0.1699 30,900 +0.01(+6.19%)
Jul 25, 2022 0.1600 0.1644 0.1563 0.1600 35,446 +0.00(+0.00%)
Jul 22, 2022 0.1594 0.1600 0.1594 0.1600 5,500 +0.00(+0.00%)
Jul 21, 2022 0.1584 0.1700 0.1505 0.1600 88,771 +0.01(+6.17%)
Jul 20, 2022 0.1595 0.1640 0.1420 0.1507 30,800 -0.01(-8.17%)
Jul 19, 2022 0.1520 0.1690 0.1520 0.1641 21,696 +0.00(+2.56%)
Jul 18, 2022 0.1573 0.1670 0.1508 0.1600 40,307 -0.00(-0.31%)
Jul 15, 2022 0.1529 0.1684 0.1500 0.1605 97,827 +0.02(+11.30%)
Jul 14, 2022 0.1442 0.1547 0.1442 0.1442 10,331 -0.01(-3.99%)
Jul 13, 2022 0.1550 0.1590 0.1502 0.1502 41,934 -0.01(-5.24%)
Jul 12, 2022 0.1725 0.1725 0.1585 0.1585 69,790 -0.01(-3.71%)
Jul 11, 2022 0.1600 0.1646 0.1550 0.1646 40,931 +0.00(+2.87%)
Jul 08, 2022 0.1653 0.1800 0.1512 0.1600 83,810 -0.01(-6.71%)
Jul 07, 2022 0.1625 0.1748 0.1509 0.1715 4,410 -0.01(-4.72%)
Jul 06, 2022 0.1800 0.1800 0.1559 0.1800 5,050 +0.02(+9.16%)
Jul 05, 2022 0.1720 0.1777 0.1649 0.1649 65,861 -0.01(-5.77%)
Jul 01, 2022 0.1600 0.1750 0.1600 0.1750 25,450 +0.02(+9.72%)
Jun 30, 2022 0.1740 0.1740 0.1595 0.1595 100,374 -0.01(-5.73%)
Jun 29, 2022 0.1767 0.1782 0.1541 0.1692 41,900 -0.01(-3.31%)
Jun 28, 2022 0.1750 0.1750 0.1750 0.1750 18,000 -0.00(-1.85%)
Jun 27, 2022 0.1700 0.1800 0.1589 0.1783 80,042 +0.01(+8.06%)
Jun 24, 2022 0.1770 0.1770 0.1627 0.1650 37,550 -0.01(-2.94%)
Jun 23, 2022 0.1575 0.1700 0.1555 0.1700 29,689 +0.01(+9.47%)
Jun 22, 2022 0.1658 0.1800 0.1553 0.1553 42,921 -0.00(-1.77%)
Jun 21, 2022 0.1660 0.1660 0.1581 0.1581 13,909 -0.01(-5.89%)
Jun 17, 2022 0.1800 0.1800 0.1678 0.1680 39,579 -0.01(-6.67%)
Jun 16, 2022 0.1680 0.1800 0.1678 0.1800 13,270 +0.01(+7.14%)
Jun 15, 2022 0.1644 0.1680 0.1607 0.1680 17,590 +0.01(+3.07%)
Jun 14, 2022 0.1650 0.1717 0.1550 0.1630 90,657 -0.01(-6.86%)
Jun 13, 2022 0.1800 0.1900 0.1750 0.1750 68,002 -0.01(-5.41%)
Jun 10, 2022 0.1740 0.1850 0.1740 0.1850 42,129 +0.01(+8.00%)
Jun 09, 2022 0.1698 0.1713 0.1651 0.1713 90,432 +0.00(+0.47%)
Jun 08, 2022 0.1705 0.1705 0.1705 0.1705 100 -0.02(-9.12%)
Jun 07, 2022 0.1671 0.1876 0.1651 0.1876 37,300 +0.00(+2.07%)
Jun 06, 2022 0.1838 0.1898 0.1838 0.1838 28,977 -0.00(-1.39%)
Jun 03, 2022 0.1950 0.1950 0.1864 0.1864 22,500 -0.01(-3.67%)
Jun 02, 2022 0.2000 0.2024 0.1857 0.1935 140,150 -0.01(-2.81%)
Jun 01, 2022 0.1800 0.1991 0.1800 0.1991 48,386 +0.02(+10.61%)
May 31, 2022 0.1803 0.1828 0.1800 0.1800 35,001 +0.00(+1.24%)
May 27, 2022 0.1836 0.1837 0.1774 0.1778 28,541 +0.00(+0.06%)
May 26, 2022 0.1897 0.1897 0.1777 0.1777 37,974 -0.00(-0.34%)
May 25, 2022 0.1934 0.1934 0.1783 0.1783 51,000 -0.01(-4.86%)
May 24, 2022 0.1900 0.1925 0.1874 0.1874 42,926 -0.01(-3.65%)
May 23, 2022 0.1925 0.2096 0.1925 0.1945 6,132 +0.02(+9.89%)
May 20, 2022 0.1875 0.1875 0.1660 0.1770 278,999 -0.00(-1.67%)
May 19, 2022 0.1649 0.1800 0.1649 0.1800 20,790 +0.01(+7.14%)
May 18, 2022 0.1644 0.1843 0.1610 0.1680 332,814 +0.00(+2.13%)
May 17, 2022 0.1908 0.1993 0.1645 0.1645 153,668 -0.03(-13.42%)
May 16, 2022 0.1941 0.1976 0.1900 0.1900 76,336 +0.00(+1.60%)
May 13, 2022 0.1708 0.1870 0.1628 0.1870 54,941 +0.02(+10.00%)
May 12, 2022 0.1800 0.1886 0.1600 0.1700 103,235 -0.02(-8.55%)
May 11, 2022 0.1833 0.1859 0.1823 0.1859 24,412 +0.02(+9.35%)
May 10, 2022 0.1875 0.1945 0.1550 0.1700 182,306 -0.01(-7.71%)
May 09, 2022 0.2100 0.2100 0.1811 0.1842 192,843 -0.02(-7.90%)
May 06, 2022 0.2003 0.2060 0.1889 0.2000 50,738 -0.00(-0.05%)
May 05, 2022 0.2050 0.2140 0.1937 0.2001 31,654 +0.00(+0.05%)
May 04, 2022 0.2093 0.2100 0.1951 0.2000 46,640 -0.02(-8.05%)
May 03, 2022 0.2220 0.2223 0.2100 0.2175 167,799 -0.00(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.