Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0901 UNCHANGED
Last Price Updated: 1:42 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0800 0.0800 0.0800 0.0800 15,150 -0.00(-1.96%)
Jul 30, 2019 0.0787 0.0848 0.0725 0.0816 103,397 +0.00(+3.82%)
Jul 29, 2019 0.0786 0.0786 0.0786 0.0786 5,000 -0.01(-7.20%)
Jul 26, 2019 0.0740 0.0847 0.0740 0.0847 45,500 +0.01(+16.03%)
Jul 25, 2019 0.0771 0.0771 0.0730 0.0730 6,042 +0.00(+0.69%)
Jul 24, 2019 0.0848 0.0848 0.0725 0.0725 6,021 -0.00(-3.33%)
Jul 23, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 22, 2019 0.0639 0.0750 0.0639 0.0700 25,000 +0.01(+9.55%)
Jul 19, 2019 0.0600 0.0693 0.0600 0.0639 10,000 -0.00(-1.99%)
Jul 18, 2019 0.0701 0.0701 0.0652 0.0652 501 -0.01(-13.53%)
Jul 17, 2019 0.0650 0.0783 0.0650 0.0754 239,890 +0.01(+13.38%)
Jul 16, 2019 0.0665 0.0665 0.0665 87 +0.00(+0.00%)
Jul 15, 2019 0.0665 0.0665 0.0665 0.0665 9,072 -0.00(-5.00%)
Jul 12, 2019 0.0700 0.0700 0.0700 0.0700 50,100 +0.01(+15.70%)
Jul 11, 2019 0.0653 0.0653 0.0605 0.0605 7,084 +0.00(+0.50%)
Jul 10, 2019 0.0700 0.0700 0.0602 0.0602 61,158 -0.00(-6.96%)
Jul 09, 2019 0.0622 0.0770 0.0620 0.0647 93,668 -0.03(-31.89%)
Jul 08, 2019 0.0740 0.0950 0.0730 0.0950 110,619 +0.02(+22.11%)
Jul 05, 2019 0.0778 0.0778 0.0778 0.0778 1,200 -0.00(-1.52%)
Jul 03, 2019 0.0760 0.0790 0.0760 0.0790 5,000 +0.00(+0.00%)
Jul 02, 2019 0.0745 0.0790 0.0700 0.0790 42,986 +0.00(+5.33%)
Jul 01, 2019 0.0720 0.0750 0.0720 0.0750 18,730 -0.00(-3.85%)
Jun 28, 2019 0.0750 0.0780 0.0750 0.0780 5,000 +0.00(+0.26%)
Jun 27, 2019 0.0748 0.0778 0.0625 0.0778 6,982 +0.00(+3.87%)
Jun 26, 2019 0.0622 0.0870 0.0622 0.0749 28,934 +0.01(+15.23%)
Jun 25, 2019 0.0622 0.0650 0.0622 0.0650 8,000 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0650 0.0650 57,833 -0.00(-6.20%)
Jun 21, 2019 0.0666 0.0693 0.0666 0.0693 11,000 +0.01(+26.00%)
Jun 20, 2019 0.0550 0.0550 0.0550 36 +0.00(+0.00%)
Jun 19, 2019 0.0700 0.0700 0.0550 0.0550 13,834 -0.02(-23.82%)
Jun 17, 2019 0.0722 0.0722 0.0722 0 +0.00(+0.28%)
Jun 14, 2019 0.0575 0.0720 0.0575 0.0720 3,300 +0.02(+30.91%)
Jun 13, 2019 0.0726 0.0726 0.0550 0.0550 2,278 +0.00(+3.77%)
Jun 12, 2019 0.0530 0.0530 0.0530 0.0530 5,039 +0.00(+1.92%)
Jun 10, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jun 07, 2019 0.0520 0.0520 0.0520 0.0520 600 +0.00(+0.00%)
Jun 06, 2019 0.0721 0.0721 0.0520 0.0520 4,777 -0.03(-34.92%)
Jun 05, 2019 0.0554 0.0799 0.0329 0.0799 33,221 +0.02(+42.68%)
Jun 04, 2019 0.0720 0.0720 0.0560 0.0560 5,125 -0.02(-21.57%)
Jun 03, 2019 0.0714 0.0714 0.0714 0.0714 2,300 +0.01(+12.62%)
May 30, 2019 0.0634 0.0634 0.0634 0 -0.01(-15.69%)
May 29, 2019 0.0752 0.0752 0.0752 0.0752 3,084 -0.00(-0.66%)
May 28, 2019 0.0600 0.0757 0.0600 0.0757 1,806 +0.01(+15.40%)
May 24, 2019 0.0601 0.0656 0.0601 0.0656 2,800 +0.01(+9.15%)
May 23, 2019 0.0650 0.0755 0.0601 0.0601 11,890 -0.00(-7.54%)
May 22, 2019 0.0650 0.0650 0.0650 0.0650 125 -0.01(-10.34%)
May 20, 2019 0.0725 0.0725 0.0725 0 +0.01(+11.54%)
May 17, 2019 0.0700 0.0740 0.0650 0.0650 38,600 -0.01(-14.13%)
May 16, 2019 0.0700 0.0759 0.0700 0.0757 35,168 +0.01(+8.14%)
May 15, 2019 0.0600 0.0731 0.0600 0.0700 6,493 -0.00(-6.67%)
May 14, 2019 0.0700 0.0750 0.0700 0.0750 76,143 +0.00(+3.16%)
May 10, 2019 0.0727 0.0727 0.0727 0 -0.00(-4.22%)
May 09, 2019 0.0678 0.0781 0.0600 0.0759 196,500 +0.01(+17.13%)
May 08, 2019 0.0651 0.0651 0.0647 0.0648 88,322 -0.00(-0.46%)
May 07, 2019 0.0651 0.0651 0.0651 0.0651 229 -0.00(-7.00%)
May 06, 2019 0.0758 0.0758 0.0651 0.0700 12,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.