Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0985 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3701 0.3730 0.3500 0.3600 46,141 -0.02(-5.26%)
Jul 28, 2016 0.3799 0.4010 0.3799 0.3800 242,959 +0.02(+5.56%)
Jul 27, 2016 0.3551 0.3799 0.3551 0.3600 12,525 +0.00(+1.38%)
Jul 26, 2016 0.3760 0.3760 0.3501 0.3551 4,617 -0.02(-5.56%)
Jul 25, 2016 0.3600 0.3900 0.3431 0.3760 15,834 +0.01(+2.73%)
Jul 22, 2016 0.4000 0.4000 0.3420 0.3660 19,000 -0.01(-3.68%)
Jul 21, 2016 0.3300 0.3800 0.3250 0.3800 90,383 +0.05(+15.99%)
Jul 20, 2016 0.3600 0.3700 0.3210 0.3276 56,210 -0.04(-11.45%)
Jul 19, 2016 0.3600 0.3700 0.3600 0.3700 800 +0.00(+0.00%)
Jul 18, 2016 0.3800 0.3800 0.3607 0.3700 22,132 -0.02(-4.15%)
Jul 15, 2016 0.3700 0.4000 0.3700 0.3860 33,377 -0.01(-3.50%)
Jul 14, 2016 0.3550 0.4000 0.3550 0.4000 45,958 +0.01(+2.04%)
Jul 13, 2016 0.3860 0.4000 0.3860 0.3920 42,489 +0.00(+0.64%)
Jul 12, 2016 0.4000 0.4000 0.3800 0.3895 65,866 -0.02(-3.83%)
Jul 11, 2016 0.4000 0.4099 0.3800 0.4050 105,740 -0.00(-1.22%)
Jul 08, 2016 0.4100 0.3900 0.4100 9,609 +0.02(+5.13%)
Jul 07, 2016 0.4000 0.4000 0.3900 0.3900 44,079 -0.03(-7.36%)
Jul 05, 2016 0.4500 0.4500 0.4150 0.4210 134,871 -0.03(-6.44%)
Jul 01, 2016 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jun 30, 2016 0.4201 0.4500 0.4200 0.4200 78,044 -0.00(-0.07%)
Jun 29, 2016 0.4200 0.4498 0.4200 0.4203 83,005 -0.01(-2.26%)
Jun 28, 2016 0.4300 0.4500 0.4280 0.4300 26,973 +0.00(+0.00%)
Jun 27, 2016 0.4096 0.4500 0.3982 0.4300 154,551 +0.04(+10.26%)
Jun 24, 2016 0.3900 0.4200 0.3750 0.3900 469,460 +0.00(+0.00%)
Jun 23, 2016 0.3998 0.3998 0.3701 0.3900 6,466 +0.01(+1.31%)
Jun 22, 2016 0.3800 0.4100 0.3769 0.3850 50,193 +0.01(+4.04%)
Jun 21, 2016 0.4000 0.4000 0.3620 0.3700 51,795 -0.04(-9.76%)
Jun 20, 2016 0.4200 0.4200 0.3999 0.4100 46,762 -0.01(-2.33%)
Jun 17, 2016 0.3902 0.4199 0.3902 0.4198 13,170 +0.01(+3.65%)
Jun 16, 2016 0.4091 0.4200 0.3811 0.4050 126,213 +0.01(+1.25%)
Jun 15, 2016 0.3811 0.4500 0.3811 0.4000 148,359 -0.02(-4.76%)
Jun 14, 2016 0.3251 0.4200 0.3251 0.4200 100,854 +0.07(+19.32%)
Jun 13, 2016 0.3200 0.3900 0.3200 0.3520 51,891 -0.03(-7.34%)
Jun 10, 2016 0.3750 0.3799 0.3429 0.3799 15,000 -0.00(-0.03%)
Jun 09, 2016 0.3999 0.4000 0.3799 0.3800 58,039 -0.02(-4.71%)
Jun 08, 2016 0.3946 0.4100 0.3946 0.3988 80,806 +0.02(+5.78%)
Jun 07, 2016 0.4200 0.4200 0.3740 0.3770 70,115 -0.02(-4.56%)
Jun 06, 2016 0.3495 0.4500 0.3390 0.3950 279,334 +0.08(+23.44%)
Jun 03, 2016 0.3400 0.3400 0.3080 0.3200 26,775 +0.02(+6.67%)
Jun 02, 2016 0.3000 0.3050 0.2900 0.3000 61,282 +0.02(+7.14%)
Jun 01, 2016 0.2800 0.2800 0.2798 0.2800 7,884 +0.00(+0.00%)
May 31, 2016 0.3000 0.3180 0.2460 0.2800 74,617 -0.02(-6.67%)
May 27, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 26, 2016 0.2400 0.2800 0.2400 0.2800 87,242 +0.07(+33.33%)
May 25, 2016 0.2200 0.2325 0.2100 0.2100 49,507 -0.01(-4.55%)
May 24, 2016 0.2400 0.2400 0.2125 0.2200 69,550 -0.02(-10.20%)
May 23, 2016 0.2380 0.2550 0.2231 0.2450 61,334 +0.00(+0.00%)
May 20, 2016 0.2800 0.2850 0.2450 0.2450 174,042 -0.04(-12.50%)
May 19, 2016 0.2800 0.3100 0.2601 0.2800 92,136 -0.07(-20.00%)
May 18, 2016 0.2500 0.3500 0.2400 0.3500 520,986 +0.11(+45.83%)
May 17, 2016 0.1200 0.2500 0.1200 0.2400 197,027 +0.02(+9.04%)
May 16, 2016 0.1800 0.2201 0.1800 0.2201 117,476 +0.04(+22.28%)
May 13, 2016 0.1800 0.1874 0.1800 0.1800 46,500 -0.01(-5.26%)
May 12, 2016 0.2080 0.2150 0.1810 0.1900 63,557 +0.02(+11.76%)
May 11, 2016 0.1700 0.2080 0.1600 0.1700 51,404 -0.00(-0.23%)
May 10, 2016 0.1701 0.1704 0.1600 0.1704 30,320 -0.01(-5.33%)
May 09, 2016 0.2040 0.2040 0.1779 0.1800 23,673 -0.03(-13.88%)
May 06, 2016 0.1700 0.2090 0.1700 0.2090 18,558 -0.00(-0.48%)
May 05, 2016 0.1900 0.2100 0.1900 0.2100 8,478 +0.02(+10.53%)
May 04, 2016 0.1900 0.1900 0.1900 0.1900 292 -0.03(-13.64%)
May 03, 2016 0.1905 0.2200 0.1905 0.2200 27,976 +0.03(+17.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.