Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FUUFF )

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2924 0.3100 0.2906 0.3100 1,273,332 +0.02(+6.90%)
Jul 28, 2023 0.2867 0.2994 0.2841 0.2900 98,295 +0.00(+1.15%)
Jul 27, 2023 0.2799 0.2975 0.2799 0.2867 307,635 +0.01(+3.43%)
Jul 26, 2023 0.2850 0.2850 0.2695 0.2772 302,065 +0.00(+1.32%)
Jul 25, 2023 0.2800 0.2800 0.2712 0.2736 78,899 -0.00(-0.15%)
Jul 24, 2023 0.2679 0.2788 0.2679 0.2740 82,208 +0.00(+0.88%)
Jul 21, 2023 0.2685 0.2737 0.2665 0.2716 56,834 -0.00(-1.77%)
Jul 20, 2023 0.2800 0.2800 0.2717 0.2765 149,277 -0.00(-0.90%)
Jul 19, 2023 0.2682 0.2801 0.2659 0.2790 161,470 +0.01(+3.30%)
Jul 18, 2023 0.2910 0.2910 0.2588 0.2701 423,315 -0.00(-1.67%)
Jul 17, 2023 0.2710 0.2753 0.2600 0.2747 511,188 +0.00(+1.14%)
Jul 14, 2023 0.2900 0.2900 0.2716 0.2716 209,075 -0.02(-5.43%)
Jul 13, 2023 0.2895 0.2900 0.2810 0.2872 227,836 +0.01(+2.57%)
Jul 12, 2023 0.2550 0.2808 0.2550 0.2800 218,434 +0.01(+4.17%)
Jul 11, 2023 0.2750 0.2750 0.2548 0.2688 228,382 +0.01(+2.63%)
Jul 10, 2023 0.2528 0.2650 0.2510 0.2619 346,491 +0.01(+2.95%)
Jul 07, 2023 0.2616 0.2637 0.2528 0.2544 245,651 -0.01(-2.15%)
Jul 06, 2023 0.2490 0.2749 0.2480 0.2600 419,092 -0.01(-4.59%)
Jul 05, 2023 0.2650 0.2820 0.2650 0.2725 471,577 +0.01(+2.60%)
Jul 03, 2023 0.2597 0.2656 0.2575 0.2656 70,900 +0.01(+4.28%)
Jun 30, 2023 0.2507 0.2600 0.2500 0.2547 146,243 +0.00(+1.88%)
Jun 29, 2023 0.2403 0.2575 0.2403 0.2500 220,262 -0.00(-0.48%)
Jun 28, 2023 0.2430 0.2633 0.2400 0.2512 434,459 +0.01(+3.59%)
Jun 27, 2023 0.2467 0.2467 0.2348 0.2425 68,502 -0.00(-1.18%)
Jun 26, 2023 0.2470 0.2570 0.2402 0.2454 274,321 -0.00(-0.04%)
Jun 23, 2023 0.2320 0.2566 0.2320 0.2455 364,591 -0.01(-2.66%)
Jun 22, 2023 0.2381 0.2628 0.2381 0.2522 376,317 -0.01(-5.37%)
Jun 21, 2023 0.2600 0.2705 0.2589 0.2665 112,456 +0.00(+1.02%)
Jun 20, 2023 0.2899 0.2910 0.2600 0.2638 275,057 -0.01(-3.16%)
Jun 16, 2023 0.2470 0.2790 0.2470 0.2724 260,759 +0.02(+6.41%)
Jun 15, 2023 0.2470 0.2699 0.2460 0.2560 157,133 +0.01(+3.31%)
May 08, 2023 0.2489 0.2538 0.2380 0.2478 146,030 +0.00(+1.14%)
May 05, 2023 0.2419 0.2490 0.2373 0.2450 96,389 +0.01(+3.81%)
May 04, 2023 0.2432 0.2432 0.2340 0.2360 198,019 -0.00(-1.67%)
May 03, 2023 0.2400 0.2478 0.2370 0.2400 104,895 +0.00(+0.38%)
May 02, 2023 0.2217 0.2429 0.2217 0.2391 135,650 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.