Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0500 +0.0006 (+1.21%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2048 0.2048 0.1921 0.1930 20,575 -0.01(-5.76%)
Jul 28, 2023 0.1920 0.2048 0.1900 0.2048 11,011 +0.02(+9.28%)
Jul 27, 2023 0.2100 0.2200 0.1800 0.1874 290,244 -0.03(-11.98%)
Jul 26, 2023 0.2170 0.2189 0.2100 0.2129 104,620 -0.00(-1.62%)
Jul 25, 2023 0.2100 0.2164 0.2100 0.2164 3,807 +0.01(+3.05%)
Jul 24, 2023 0.2100 0.2243 0.2100 0.2100 42,857 +0.00(+0.00%)
Jul 21, 2023 0.2102 0.2172 0.2100 0.2100 7,912 -0.01(-3.23%)
Jul 20, 2023 0.2200 0.2243 0.2109 0.2170 24,355 -0.00(-0.91%)
Jul 19, 2023 0.2000 0.2190 0.2000 0.2190 29,000 +0.00(+1.30%)
Jul 18, 2023 0.2101 0.2200 0.2100 0.2162 47,695 -0.00(-1.73%)
Jul 17, 2023 0.2309 0.2309 0.2122 0.2200 2,757 -0.01(-3.38%)
Jul 14, 2023 0.2295 0.2377 0.2277 0.2277 12,923 -0.00(-1.00%)
Jul 13, 2023 0.2380 0.2380 0.2200 0.2300 49,199 -0.00(-0.13%)
Jul 12, 2023 0.2200 0.2331 0.2200 0.2303 16,653 +0.01(+2.58%)
Jul 11, 2023 0.2300 0.2348 0.2165 0.2245 76,770 +0.01(+3.70%)
Jul 10, 2023 0.2196 0.2225 0.2100 0.2165 69,470 -0.00(-0.32%)
Jul 07, 2023 0.2163 0.2175 0.2100 0.2172 64,430 +0.01(+2.45%)
Jul 06, 2023 0.2200 0.2200 0.2120 0.2120 20,875 -0.00(-0.47%)
Jul 05, 2023 0.2232 0.2285 0.2130 0.2130 14,212 -0.02(-7.39%)
Jul 03, 2023 0.2400 0.2400 0.2222 0.2300 62,690 -0.01(-2.34%)
Jun 30, 2023 0.2300 0.2355 0.2287 0.2355 24,562 +0.00(+0.17%)
Jun 29, 2023 0.2378 0.2400 0.2321 0.2351 9,401 -0.01(-3.92%)
Jun 28, 2023 0.2321 0.2457 0.2300 0.2447 20,950 +0.01(+5.43%)
Jun 27, 2023 0.2477 0.2546 0.2321 0.2321 61,775 -0.03(-11.61%)
Jun 26, 2023 0.2516 0.2669 0.2381 0.2626 71,147 +0.02(+7.40%)
Jun 23, 2023 0.2442 0.2510 0.2350 0.2445 10,600 +0.00(+0.20%)
Jun 22, 2023 0.2450 0.2516 0.2343 0.2440 121,574 +0.00(+1.67%)
Jun 21, 2023 0.2321 0.2407 0.2310 0.2400 9,590 +0.01(+6.52%)
Jun 20, 2023 0.2383 0.2493 0.2250 0.2253 28,884 -0.01(-3.59%)
Jun 16, 2023 0.2245 0.2383 0.2245 0.2337 34,531 +0.01(+2.19%)
Jun 15, 2023 0.2516 0.2516 0.2245 0.2287 26,649 -0.02(-6.23%)
May 08, 2023 0.2300 0.2439 0.2300 0.2439 82,550 +0.02(+8.40%)
May 05, 2023 0.2100 0.2291 0.2100 0.2250 51,278 -0.00(-2.00%)
May 04, 2023 0.2100 0.2375 0.2100 0.2296 70,262 +0.00(+0.26%)
May 03, 2023 0.2479 0.2500 0.2250 0.2290 309,610 -0.04(-15.72%)
May 02, 2023 0.2819 0.2819 0.2611 0.2717 37,526 -0.01(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.