Indicators

Snowline Gold Corp (OP: SNWGF )

4.380 +0.028 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	4.500	4.500	4.310	4.380	63,671	+0.03(+0.64%)
May 23, 2024	4.370	4.430	4.300	4.352	57,031	-0.03(-0.63%)
May 22, 2024	4.420	4.460	4.350	4.380	81,850	-0.08(-1.79%)
May 21, 2024	4.555	4.580	4.450	4.460	52,793	-0.14(-3.04%)
May 20, 2024	4.480	4.640	4.450	4.600	51,215	+0.06(+1.32%)
May 17, 2024	4.440	4.600	4.440	4.540	96,081	+0.11(+2.39%)
May 16, 2024	4.424	4.460	4.400	4.434	56,790	+0.00(+0.09%)
May 15, 2024	4.490	4.520	4.366	4.430	60,175	-0.02(-0.45%)
May 14, 2024	4.290	4.480	4.290	4.450	56,540	+0.10(+2.30%)
May 13, 2024	4.350	4.610	4.250	4.350	32,839	-0.03(-0.68%)
May 10, 2024	4.260	4.470	4.219	4.380	92,845	+0.21(+4.91%)
May 09, 2024	4.260	4.310	4.130	4.175	32,804	-0.08(-1.76%)
May 08, 2024	4.360	4.380	4.250	4.250	120,637	-0.08(-1.92%)
May 07, 2024	4.286	4.351	4.286	4.333	17,210	+0.03(+0.77%)
May 06, 2024	4.220	4.300	4.170	4.300	39,922	+0.14(+3.37%)
May 03, 2024	4.250	4.250	4.100	4.160	43,562	-0.05(-1.30%)
May 02, 2024	4.160	4.250	4.150	4.215	64,478	+0.12(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.