Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Holding Corp (OP: GRMWF )

0.0055 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.1000 15 +0.02(+31.58%)
Jul 25, 2022 0.0760 0 -0.00(-5.00%)
Jul 21, 2022 0.0800 0 +0.00(+5.26%)
Jul 20, 2022 0.0760 0.0760 0.0760 0.0760 5,000 +0.00(+0.00%)
Jul 19, 2022 0.0760 0.0760 0.0760 0.0760 3,000 -0.07(-49.33%)
Jul 15, 2022 0.1500 40 +0.08(+114.29%)
Jul 14, 2022 0.1500 0.1500 0.0330 0.0700 62,150 -0.03(-30.00%)
Jul 13, 2022 0.0550 0.1000 0.0550 0.1000 8,372 +0.02(+31.58%)
Jul 08, 2022 0.0760 0 +0.00(+1.33%)
Jul 07, 2022 0.0620 0.0750 0.0620 0.0750 3,306 -0.03(-25.00%)
Jul 06, 2022 0.1000 0.1000 0.1000 0.1000 50,000 +0.03(+33.33%)
Jul 05, 2022 0.0760 0.1100 0.0750 0.0750 15,232 -0.04(-31.82%)
Jun 30, 2022 0.1100 0 +0.00(+0.00%)
Jun 27, 2022 0.1100 0 +0.00(+0.00%)
Jun 23, 2022 0.1100 0 +0.01(+10.00%)
Jun 21, 2022 0.1000 0 -0.00(-3.85%)
Jun 16, 2022 0.1040 0 -0.05(-30.67%)
Jun 15, 2022 0.1500 0.1500 0.1500 0.1500 845 +0.03(+20.97%)
Jun 10, 2022 0.1240 0 +0.00(+0.00%)
Jun 09, 2022 0.1033 0.1240 0.1033 0.1240 8,103 +0.01(+6.90%)
Jun 06, 2022 0.1160 0 -0.01(-10.77%)
Jun 03, 2022 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Jun 02, 2022 0.1002 0.1350 0.1001 0.1300 26,350 -0.05(-27.78%)
May 27, 2022 0.1800 0 +0.07(+57.89%)
May 25, 2022 0.1140 0 -0.01(-5.00%)
May 20, 2022 0.1200 0 -0.02(-16.67%)
May 19, 2022 0.1800 0.1800 0.1000 0.1440 11,050 -0.04(-20.00%)
May 18, 2022 0.1460 0.1800 0.1440 0.1800 10,266 +0.05(+44.00%)
May 17, 2022 0.1300 0.1300 0.1250 0.1250 1,800 +0.01(+4.17%)
May 16, 2022 0.1200 0.1200 0.1200 0.1200 750 -0.03(-17.81%)
May 13, 2022 0.1460 0.1460 0.1460 0.1460 1,610 +0.01(+3.55%)
May 09, 2022 0.1410 12 +0.00(+0.00%)
May 06, 2022 0.1160 0.1410 0.1160 0.1410 3,213 +0.03(+28.18%)
May 05, 2022 0.1700 0.1700 0.1090 0.1100 10,535 -0.06(-35.29%)
May 03, 2022 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.